WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,384.13
Presyo
1.08 WETH
TVL
$4,146.27
MKT CAP
$123.8M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.6107
Pinagsama WETH:
$0.662

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap ay $3,384.13. Ang presyo ng cbETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $123,762,694.75. Ang kontrata ng liquidity pool ay 0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB na may kabuuang halaga na naka-lock (TVL) na $4,146.27. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xC8d3Aa9182C29a0BD8cf71Da3e6C2a35C05bBdbB ay $4,146.27.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,384.13 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:36:43 AMsell$0.00192$3,384.130.0661331.080.065675
0x62B...6334
0x12...246a
11/20/20243:07:09 PMbuy$0.1168$3,374.260.000037661.080.00003464
0x433...D0b2
0xa1...cc25
11/18/20247:09:15 PMsell$0.238$3,415.330.000075341.080.00006971
0x433...B350
0xe5...7f86
11/18/20241:43:55 PMsell$0.09905$3,331.80.000032131.080.00002972
0x784...DC87
0xde...534a
11/17/20248:21:37 PMsell$0.4499$3,340.420.00014561.080.0001346
0x630...55C4
0x19...522b
11/17/202411:59:07 AMsell$0.008004$3,358.770.0525771.080.052383
0x2fb...782F
0xa5...6b69
11/17/20249:13:19 AMsell$0.006334$3,406.940.052011.080.051859
0x889...d389
0x30...e3f0
11/16/202411:21:15 PMsell$0.002583$3,388.120.0682461.080.067625
0x0A4...854A
0x2d...1262
11/15/20245:46:13 PMsell$0.08027$3,300.650.00002631.080.00002431
0xc6a...e345
0x67...78b3
11/15/20241:56:03 PMsell$0.009922$3,352.570.0532011.080.052959
0xafB...1dB5
0x18...818d
11/15/202412:21:53 PMbuy$0.001063$3,388.80.0634151.080.063139
0xF1b...4f1c
0xe4...db35
11/15/202412:02:47 PMbuy$0.002827$3,374.280.0691171.080.068378
0xeA6...BEB7
0xcd...a315
11/14/20244:15:51 PMbuy$0.9398$3,365.750.00030361.080.0002792
0x23D...eF38
0xc0...c09b
11/14/202411:16:47 AMsell$0.009034$3,425.430.0528491.080.052637
0xe31...0D06
0x88...eeae
11/12/20243:12:29 PMsell$0.004131$3,551.390.0512571.080.051163
0x184...0233
0xaf...272b
11/12/20241:45:13 PMsell$0.006321$3,497.090.0519531.080.051807
0xe31...0D06
0xdb...0074
11/10/20243:31:05 AMsell$0.2973$3,394.070.000094681.080.0000876
0xc46...421e
0xcf...56e1
11/09/202411:09:55 PMsell$0.1723$3,400.130.000054811.080.00005069
0x10E...9a8D
0x13...1cd5
11/09/20243:41:19 PMsell$0.6175$3,295.030.00020281.080.0001874
0x000...B941
0x05...d563
11/09/20242:57:25 PMsell$0.1783$3,294.820.000058631.080.00005413
0x011...978f
0xf0...373f