WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKjr-SKI pair

Presyo USD
$0.00009913
Presyo
0.00315 SKI
TVL
$34.47
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-6.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7FAaE164aABd52B2CaE3C0Df4c24EdC22105c79b
BONKjr:
0x53ABA78e8ad49a0Ba707C192fC328A3E18E4D786
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
Pinagsama BONKjr:
175,608.54
Pinagsama SKI:
$542.29

BONKjr/SKI price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BONKjr token sa DEX SushiSwap ay $0.00009913. Ang presyo ng BONKjr ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng BONKjr token ay 0x53ABA78e8ad49a0Ba707C192fC328A3E18E4D786 na may market cap na $1,982.64. Ang kontrata ng liquidity pool ay 0x7FAaE164aABd52B2CaE3C0Df4c24EdC22105c79b na may kabuuang halaga na naka-lock (TVL) na $34.47. Ang BONKjr/SKI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKjr/SKI na may kontrata na address 0x7FAaE164aABd52B2CaE3C0Df4c24EdC22105c79b ay $34.47.

Ang kabuuang transaksyon ng BONKjr/SKI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONKjr/SKI pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKjr sa SKI ay 0.00315, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BONKjr sa USD ay $0.00009913 ngayon.

BONKjr-SKI price chart

PetsaOras
Presyo $
Presyo SKI
GumawaTXN
10/30/202511:55:13 AMsell$0.3968$0.0000991312.610.003154,003.2
0xdf1...7213
0xeb...e7a1
10/29/202511:23:05 PMbuy$0.5295$0.000105615.780.0031515,010.41
0xB0D...16aA
0x25...4c80
10/29/202510:35:25 AMbuy$0.5394$0.0000996216.080.002975,415.34
0x3a7...193A
0x04...6423
10/29/20254:00:11 AMsell$0.3961$0.0000982511.810.0029294,031.72
0x97B...3328
0x5b...f347
10/28/20256:36:03 PMbuy$0.57$0.000105215.830.0029245,414.6
0x92e...8465
0xce...20ba
10/28/202511:17:45 AMsell$0.6627$0.000108317.850.0029186,118.65
0x97B...3328
0xbf...100f
10/28/202510:35:07 AMbuy$0.5037$0.000101814.610.0029544,947.07
0xDB1...04aa
0x11...5970
10/28/20259:24:31 AMsell$0.5731$0.000107215.730.0029435,344.33
0xDB1...04aa
0x75...c696
10/28/20258:51:35 AMbuy$0.7169$0.0000987621.260.0029297,258.97
0x93D...9201
0xc1...4b99
10/28/20256:38:47 AMsell$0.6805$0.000108618.130.0028956,262.86
0x071...2A9E
0x03...0d3d
10/28/20256:28:43 AMsell$0.4204$0.000106612.080.0030653,943.58
0x085...8FCa
0xe0...c085
10/28/20255:31:43 AMbuy$0.318$0.000099999.850.0030963,180.89
0x679...1111
0xac...23a9
10/28/20255:11:35 AMbuy$0.3977$0.0000998711.840.0029743,982.09
0xd07...14d1
0xd3...d50b
10/28/20254:58:59 AMbuy$0.3214$0.00010059.140.0028583,198.31
0x153...F557
0x8f...31c9
10/28/20254:21:11 AMbuy$0.3854$0.0000998810.610.002753,859.11
0x051...6666
0x06...4325
10/28/20253:57:37 AMsell$0.7194$0.000106718.720.0027776,741.86
0xFf0...8Ed1
0x32...30c4
10/28/20253:25:19 AMbuy$0.5691$0.0000994116.080.0028095,724.51
0xA8b...ffC1
0x5c...ce86
10/28/20252:58:21 AMbuy$0.652$0.0000996717.210.0026316,541.58
0xFcF...DDDD
0xfd...1d74
10/28/20252:48:33 AMbuy$0.6287$0.000100215.440.0024626,273.11
0xdc9...904a
0xde...18a7
10/28/20252:32:59 AMsell$0.8292$0.000109618.620.0024637,559.86
0x97B...3328
0xd3...0bb4