WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.001181
Presyo
0.063814 WETH
TVL
$166,892.98
MKT CAP
$1.2M
5m
0%
1h
-0.87%
4h
9.41%
24h
8.41%
Ibahagi
TXNS
114
Mga Bumili
63
Mga Nagbenta
51
Dami
21K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
70.84M
Pinagsama WETH:
$26.94

ANDY/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.001181. Ang presyo ng ANDY ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $21,186.88. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $1,181,538.75. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $166,892.98. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $166,892.98.

Ang kabuuang transaksyon ng ANDY/WETH ay 114 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $21,186.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000003814, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.001181 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:33:51 AMbuy$0.03097$0.0011810.000010.06381426.21
0xE22...b5B9
0xbc...6523
01/09/20269:24:45 AMsell$63.51$0.0011750.020510.06379454,054.62
0x05f...3bB9
0x91...384b
01/09/20269:20:19 AMbuy$30.51$0.0011790.0098820.06381925,875.98
0xA28...2720
0xb2...9773
01/09/20269:19:03 AMbuy$0.1544$0.0011780.000050.063817130.97
0xE22...b5B9
0xee...31ec
01/09/20269:16:33 AMbuy$0.247$0.0011780.000080.063817209.55
0xE22...b5B9
0x20...6545
01/09/20268:56:19 AMsell$711.68$0.0011760.23150.063827605,097.31
0x934...344c
0xc2...66f0
01/09/20268:44:29 AMsell$13.36$0.0011910.004330.0638611,215.89
0x5Ae...7A25
0x49...1686
01/09/20268:28:35 AMbuy$0.09329$0.0012080.000030.06388477.22
0xE22...b5B9
0x06...8556
01/09/20268:25:59 AMbuy$0.1244$0.0012080.000040.063884102.96
0xE22...b5B9
0x9b...2c23
01/09/20268:17:13 AMbuy$6.21$0.0012070.0020.0638845,148.62
0x87c...A280
0x4f...c7f2
01/09/20268:13:21 AMbuy$99.52$0.0012050.032020.06387982,554.54
0x515...21B5
0x20...b217
01/09/20268:10:09 AMbuy$0.1241$0.0012020.000040.063875103.22
0xE22...b5B9
0x8a...c6ea
01/09/20268:09:45 AMsell$3,331.02$0.0012421.070.0640042.68M
0xF49...02Dd
0x29...bf01
01/09/20268:09:45 AMbuy$1.18$0.0012020.00038320.063875988.9
0xCfB...d14e
0x2b...84eb
01/09/20268:04:11 AMsell$23.74$0.0012930.0076410.06416418,350.83
0xb6B...65B1
0x22...df67
01/09/20268:03:27 AMbuy$97.54$0.0012990.031420.06418575,075.87
0x433...3850
0x74...eb26
01/09/20268:02:33 AMbuy$7.99$0.0012980.0025720.064186,154.1
0x3aB...e684
0x0c...37ab
01/09/20268:01:45 AMbuy$98.03$0.0012970.031530.06417575,531.76
0x0Ad...9D8a
0x74...cf3e
01/09/20268:01:39 AMbuy$0.5007$0.0012960.0001610.064171386.13
0xAE2...3035
0x03...3ea4
01/09/20268:01:37 AMsell$1,576.97$0.0013110.50730.064221.2M
0x87c...A280
0x8b...7d3c