WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.001486
Presyo
0.064423 WETH
TVL
$194,708.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.05%
24h
2.15%
Ibahagi
TXNS
50
Mga Bumili
15
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
65.3M
Pinagsama WETH:
$28.97

ANDY/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.001486. Ang presyo ng ANDY ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,600.68. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $1,486,411.06. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $194,708.15. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $194,708.15.

Ang kabuuang transaksyon ng ANDY/WETH ay 50 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $5,600.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000004423, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.001486 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:15:57 AMsell$0.9878$0.0014860.00029390.064423664.58
0x048...cEF5
0x52...6bb5
11/07/20253:47:49 AMbuy$0.009915$0.0014880.0529630.064456.65
0xC30...67f3
0xa6...8b20
11/07/20253:25:45 AMsell$51.77$0.0014850.015420.06442634,850
0x38b...de96
0x08...a000
11/07/202512:29:13 AMsell$0.3376$0.0014580.00010250.064428231.51
0x50a...159B
0x5a...2bfc
11/06/202511:58:07 PMsell$2.38$0.0014670.000720.0644281,625.8
0x538...431F
0x15...44a7
11/06/202511:58:09 PMsell$0.01312$0.0014670.053960.0644288.94
0xa39...ffff
0x33...d779
11/06/202511:47:59 PMsell$2.86$0.0014640.00086620.0644281,956.01
0x367...1278
0xdd...0354
11/06/202510:49:27 PMsell$2.17$0.0014630.00065670.0644291,482.84
0x538...431F
0xa1...65e8
11/06/202510:38:03 PMsell$1.85$0.0014660.00056170.0644291,268.3
0x538...431F
0xf2...7107
11/06/202510:18:47 PMsell$0.1141$0.0014690.000034410.06442977.69
0x085...8FCa
0x4c...a88a
11/06/20259:51:55 PMsell$3.79$0.0014730.0011410.0644292,576.53
0x538...431F
0x73...bab0
11/06/20259:51:57 PMsell$0.1631$0.0014730.000049040.064429110.72
0xceC...2222
0x07...ddf4
11/06/20259:51:55 PMsell$1.04$0.0014730.00031290.064429706.53
0xE22...b5B9
0xd0...37e4
11/06/20259:51:53 PMbuy$571.13$0.0014730.17170.06443387,658.15
0x2A4...DeaA
0xfd...ef4e
11/06/20259:51:21 PMsell$0.09942$0.0014530.000029940.06437768.4
0xA9C...BBBB
0x07...aafb
11/06/20259:51:17 PMbuy$331.99$0.0014570.10.064388227,858.86
0x2A4...DeaA
0x35...58cc
11/06/20259:51:19 PMsell$0.1696$0.0014530.000051110.064377116.75
0xC62...5555
0x6b...3077
11/06/20259:20:27 PMsell$2.12$0.0014360.00064150.0643471,475.62
0x538...431F
0x9e...4866
11/06/20259:07:53 PMsell$0.2661$0.0014360.000080540.064347185.25
0xE22...b5B9
0x71...e87d
11/06/20259:07:51 PMsell$0.7654$0.0014360.00023160.064347532.75
0xE22...b5B9
0x7b...60bf