WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.000722
Presyo
0.063492 WETH
TVL
$107,734.03
MKT CAP
$722K
5m
0%
1h
0%
4h
0.30%
24h
-0.62%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
213
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
74.82M
Pinagsama WETH:
$26.05

ANDY/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.000722. Ang presyo ng ANDY ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $212.97. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $722,038.15. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $107,734.03. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $107,734.03.

Ang kabuuang transaksyon ng ANDY/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $212.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000003492, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000722 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20263:57:09 PMbuy$4.97$0.0007220.0024040.0634926,885.94
0x519...0FFb
0x1f...648e
05/27/20263:10:13 PMsell$0.9962$0.00071610.00048280.0634711,391.12
0x3d5...6B00
0xd1...cbdd
05/27/20263:08:59 PMbuy$4.96$0.00071980.0024060.0634916,892.76
0x345...57af
0x83...98a9
05/27/202611:32:57 AMsell$22.11$0.00072160.010630.06347230,641.01
0x8D4...b123
0xff...3a5b
05/27/202611:03:07 AMsell$3.35$0.00072310.0016130.0634734,643.54
0x8ee...6075
0x81...d132
05/27/202610:16:03 AMsell$0.04658$0.00072360.000022360.06347364.38
0x4AC...bFD7
0xdb...d19f
05/27/202610:02:11 AMsell$5.27$0.00072280.0025330.0634747,293.39
0x7B0...a811
0xba...c3c9
05/27/20269:54:07 AMsell$58.92$0.00072390.02830.06347881,388.66
0x000...0e61
0x02...c580
05/27/20269:46:03 AMbuy$4.98$0.00072990.0023930.0635026,833.38
0x2a2...fC3d
0xab...1cae
05/27/20267:49:03 AMbuy$18.09$0.00072770.0087050.06350124,863.07
0xe93...D950
0xe4...3f44
05/27/20264:34:55 AMsell$54.43$0.00071710.026430.06348275,909.39
0x127...697C
0xba...d6bd
05/27/20263:15:39 AMsell$17.77$0.00072320.0085710.06348724,577.55
0x142...a4dd
0xe1...5cd6
05/27/202612:31:43 AMsell$0.1473$0.00072440.000070930.063488203.34
0x4AC...bFD7
0x9d...f833
05/26/202611:26:07 PMbuy$16.88$0.00072650.0081530.06350823,239.8
0xa8b...9a65
0x28...9fe6
05/26/20262:15:39 PMbuy$9.54$0.00074640.0044840.06350612,787.23
0x127...697C
0x97...5082
05/26/20267:27:27 AMsell$26.89$0.00073070.012830.06348636,804.7
0x05D...8D11
0x34...3551
05/26/202612:43:23 AMsell$5.04$0.0007320.0024060.0634886,897.01
0xd59...f6b4
0x40...292f
05/26/202612:26:35 AMbuy$4.88$0.00073920.002320.0635096,612.59
0x5e0...aFBb
0xe4...bd37
05/25/202611:23:33 PMsell$7.14$0.00073520.0033910.0634899,719.29
0x417...2665
0x3b...d925
05/25/202610:03:45 PMbuy$29.05$0.00073930.013780.06350839,296.17
0x3c0...60DA
0xab...e318