WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.000659
Presyo
0.062948 WETH
TVL
$106,045.54
MKT CAP
$659K
5m
0%
1h
0%
4h
-0.20%
24h
-5.39%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
682
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
80.7M
Pinagsama WETH:
$23.72

ANDY/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.000659. Ang presyo ng ANDY ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $681.70. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $659,035.44. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $106,045.55. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $106,045.55.

Ang kabuuang transaksyon ng ANDY/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $681.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000002948, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000659 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20268:29:39 AMbuy$0.06705$0.0006590.000030.062948101.73
0xE22...b5B9
0xcb...0d9e
02/02/20266:40:59 AMbuy$4.97$0.00064040.0022880.0629487,762.37
0x285...83D4
0x2a...c669
02/02/20265:38:29 AMbuy$14.62$0.00064620.0066720.06294722,638.56
0x501...4d4C
0x56...20ad
02/02/20264:49:35 AMbuy$197.26$0.00066030.087680.062935298,708.21
0x328...1C79
0x46...c130
02/02/20262:26:29 AMbuy$17.24$0.00067020.0075210.06292325,724.85
0xDa8...382B
0xe4...3ba5
02/02/202612:18:55 AMbuy$0.7555$0.00067260.00032830.0629221,123.25
0xb23...4DB2
0xc3...3333
02/02/202612:18:55 AMbuy$53.03$0.00067190.023040.06291978,927.39
0xA28...2720
0x8e...0474
02/01/202610:53:31 PMbuy$67.18$0.00067350.029050.06291399,737.49
0xb28...F7bE
0xd5...3a55
02/01/20268:21:11 PMsell$0.3327$0.00067140.00014330.062892495.57
0xbdB...15B2
0xc0...b3c3
02/01/20268:02:53 PMsell$0.8377$0.00066880.00036230.0628921,252.5
0x501...4d4C
0xee...f2b5
02/01/20267:43:09 PMbuy$0.1242$0.00068040.000053130.06291182.59
0x97B...3328
0xd6...cb9c
02/01/20267:25:51 PMbuy$11.9$0.00068110.0050850.06290917,479.1
0x38C...7457
0xc1...8fe8
02/01/20267:18:55 PMbuy$94.09$0.0006780.040290.062903138,772.98
0xf36...228C
0x93...6e97
02/01/20267:18:15 PMsell$0.1645$0.00067270.00007050.062881244.66
0x02a...EC92
0xb6...ece9
02/01/20262:53:03 PMsell$19.29$0.00068410.0081280.06288228,198.84
0x540...7549
0xd3...c400
02/01/202612:05:11 PMsell$11.74$0.00069380.004880.06288416,921.03
0x60F...12Bd
0x34...de24
02/01/202611:26:53 AMsell$0.09736$0.00068780.000040830.062884141.55
0x97B...3328
0xbe...8582
02/01/202610:42:09 AMbuy$4.91$0.00069390.0020560.0629017,086.71
0x4BF...00E6
0x27...11a6
02/01/20269:43:05 AMbuy$100.99$0.00070120.041710.062896144,019.34
0x56c...8a8B
0x39...3833
02/01/20269:31:57 AMbuy$41.94$0.00069730.017370.06288960,148.22
0xa59...5263
0xdb...e18b