WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.003157
Presyo
0.051298 WETH
TVL
$236,437.87
MKT CAP
$3.2M
5m
0%
1h
-0.80%
4h
-3.38%
24h
-11.48%
Ibahagi
TXNS
116
Mga Bumili
68
Mga Nagbenta
48
Dami
20K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
37.53M
Pinagsama WETH:
$48.63

ANDY/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.003157. Ang presyo ng ANDY ay pababa -11.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $19,587.77. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $3,150,103.34. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $236,437.88. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $236,437.88.

Ang kabuuang transaksyon ng ANDY/WETH ay 116 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $19,587.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000001298, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.003157 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:26:29 PMbuy$96.37$0.0031570.039650.05129830,525.86
0x63E...Dd41
0x7e...060f
07/01/20254:03:27 PMbuy$0.1027$0.0031450.000042370.05129732.65
0x1f7...2FB5
0xa5...de6c
07/01/20254:01:45 PMbuy$0.08595$0.0031450.000035460.05129727.32
0x97B...3328
0x50...b7c3
07/01/20254:01:33 PMbuy$0.3268$0.0031450.00013480.051297103.91
0x1d8...12Ec
0xbb...f261
07/01/20254:01:31 PMsell$699.63$0.0031450.28860.051297222,460.17
0xf17...E4E0
0xae...c782
07/01/20254:01:35 PMbuy$0.09897$0.0031450.000040840.05129731.46
0xf02...EEEE
0x7e...43df
07/01/20254:01:37 PMbuy$1.73$0.0031450.00071770.051297553.04
0x538...431F
0x95...ef1f
07/01/20253:53:17 PMbuy$0.03854$0.0031850.000015890.05131312.1
0x085...8FCa
0xd4...2df7
07/01/20253:50:55 PMbuy$0.1177$0.003180.000048620.05131337.02
0x127...1346
0x7d...d99c
07/01/20253:40:01 PMbuy$9.35$0.0031820.0038580.0513132,938.39
0xF20...D2AB
0x40...6dea
07/01/20253:19:35 PMbuy$0.1349$0.0031790.000055730.05131342.44
0x085...8FCa
0x53...9148
07/01/20252:21:43 PMbuy$14.56$0.0032150.0059470.0513124,530.02
0x0e0...C72C
0x03...5900
07/01/20252:13:41 PMbuy$4.23$0.0032120.0017310.0513121,319.02
0x538...431F
0x40...8e3e
07/01/20252:02:07 PMsell$179.72$0.0031970.073440.05130656,200.89
0x592...b787
0xa3...d971
07/01/20251:30:07 PMbuy$3.83$0.0032170.001570.0513161,192.51
0x538...431F
0xcd...dd8b
07/01/20251:18:03 PMbuy$0.1375$0.0032140.000056350.05131642.8
0xdf1...7213
0x48...28a7
07/01/20251:15:07 PMbuy$0.1305$0.0032080.000053570.05131640.69
0xdf1...7213
0x20...b17c
07/01/20251:11:47 PMbuy$20.92$0.003210.0085780.0513166,517
0x3e3...2289
0x08...e667
07/01/20251:10:37 PMbuy$0.3069$0.0032160.00012560.05131695.44
0x50a...159B
0xe9...d805
07/01/20251:05:39 PMbuy$3.36$0.0032110.0013790.0513161,048.34
0x538...431F
0x12...9fca