WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.01127
Presyo
0.053344 WETH
TVL
$508,187.1
MKT CAP
$11.3M
5m
0%
1h
-1.20%
4h
-5.45%
24h
-1.05%
Ibahagi
TXNS
305
Mga Bumili
158
Mga Nagbenta
147
Dami
53K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
22.47M
Pinagsama WETH:
$75.34

ANDY/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.01127. Ang presyo ng ANDY ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $53,162.96. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $11,306,765.91. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $508,187.11. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $508,187.11.

Ang kabuuang transaksyon ng ANDY/WETH ay 305 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 147 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $53,162.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000003344, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.01127 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:20:07 PMsell$105.46$0.011270.031270.0533449,351.59
0x01A...eab4
0x5f...467e
12/21/20245:56:25 PMsell$90.63$0.011320.026770.0533468,000
0x548...0070
0xde...6c5c
12/21/20245:52:31 PMsell$12.77$0.01130.0037820.0533481,129.66
0x146...c9e6
0x99...4893
12/21/20245:51:13 PMsell$88.51$0.011320.026170.0533497,813.96
0x4D3...2EA4
0xe1...cfe1
12/21/20245:44:17 PMbuy$125.2$0.011320.037240.05336911,055.34
0x578...bcEC
0x99...7f48
12/21/20245:36:33 PMbuy$12.95$0.011270.0038660.0533671,148.16
0x3e3...2289
0xef...0207
12/21/20245:36:29 PMsell$473.94$0.011230.14140.05335342,183.98
0x787...700c
0x46...5779
12/21/20245:36:09 PMbuy$0.7425$0.011330.00022140.0533865.51
0x647...7050
0xa2...da10
12/21/20245:36:07 PMsell$739.27$0.011290.22040.05336965,437.17
0x952...6CDb
0xd8...9fff
12/21/20245:35:11 PMbuy$3.48$0.01140.0010380.053399305.47
0x7aB...0F3E
0xd1...1239
12/21/20245:31:35 PMsell$389.43$0.01140.11550.05338434,142.06
0xa36...bCE6
0x8d...d3bf
12/21/20245:28:25 PMsell$34.24$0.011410.010160.0533893,000
0xB4A...00f2
0x0a...5942
12/21/20245:18:21 PMsell$356.12$0.011430.10560.05339531,131.73
0xD6E...8A4C
0xd1...7c1b
12/21/20245:17:07 PMbuy$399.95$0.01150.11860.05341534,754.56
0x000...69A4
0x01...affe
12/21/20244:51:13 PMbuy$31.82$0.011490.0094390.0534092,768.8
0x051...6666
0x38...3b24
12/21/20244:51:11 PMbuy$278.75$0.011480.082660.05340524,278.07
0x7bE...45b2
0xfe...4169
12/21/20244:48:39 PMbuy$99.7$0.011430.029630.05348,717.25
0xfd1...dADE
0x58...4fbe
12/21/20244:48:09 PMsell$398.84$0.011390.11840.05338335,000
0x86e...33EB
0xa5...5592
12/21/20244:40:29 PMbuy$33.32$0.011490.0098840.0534082,899.51
0x051...6666
0xa5...360f
12/21/20244:34:03 PMbuy$98.7$0.011520.029180.0534078,566.46
0x00f...07E2
0xac...317c