WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0005387
Presyo
0.062363 WETH
TVL
$97,490.07
MKT CAP
$538.8K
5m
0%
1h
0%
4h
-0.02%
24h
20.56%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
90.75M
Pinagsama WETH:
$21.38

ANDY/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0005387. Ang presyo ng ANDY ay pataas 20.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,620.38. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $538,760.10. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $97,490.07. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $97,490.07.

Ang kabuuang transaksyon ng ANDY/WETH ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $1,620.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000002363, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0005387 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202612:52:11 PMbuy$0.3369$0.00053870.00014780.062363625.32
0xb1e...b136
0x3b...d7d3
08/20/202612:52:11 PMbuy$1.15$0.00053870.00050750.0623632,147.38
0x62d...88e5
0x4c...f001
08/20/202612:50:27 PMbuy$52.99$0.00053760.023270.0623698,576.62
0x000...0e61
0xba...7fbb
08/20/202612:19:59 PMbuy$111.25$0.00053490.048930.062353207,957.29
0xF05...8Ee6
0x62...1e1c
08/20/202612:14:11 PMsell$51.6$0.00053160.022670.06233697,057.95
0xcaf...AE5F
0xd6...23d1
08/20/202610:57:29 AMsell$32.05$0.00053340.014060.0623460,085.21
0xAF2...3812
0xaa...fc37
08/20/20269:10:21 AMbuy$0.07924$0.00053880.000034640.062355147.06
0x54E...bC75
0x4e...73c8
08/20/20266:51:29 AMsell$0.09653$0.00052980.000042660.062341182.18
0x8D4...b123
0xc1...e60e
08/20/20266:03:39 AMbuy$49.81$0.00053080.022080.06235393,844.15
0xAF2...3812
0x17...7ec6
08/20/20264:49:55 AMsell$12.77$0.00052760.0056590.06233724,212.67
0xCe8...4fF0
0x98...ee6e
08/19/202610:06:57 PMsell$5.03$0.00053210.0022140.0623389,468.43
0xC06...264B
0x70...e0da
08/19/20269:58:21 PMsell$4.93$0.00053680.002150.0623389,193.08
0x6DA...697e
0xf8...9698
08/19/20269:36:03 PMsell$22.52$0.00053220.0099030.0623442,319.99
0xb24...0806
0xfc...0bc1
08/19/20269:36:01 PMbuy$30.58$0.00053540.013440.06235357,124.4
0x38C...7457
0xf0...3335
08/19/20267:43:11 PMbuy$1.51$0.00049370.00071990.0623523,060.85
0xD51...a818
0x50...5161
08/19/20267:43:11 PMbuy$0.2267$0.00049370.0001080.062352459.24
0xD51...a818
0x50...5161
08/19/20267:43:11 PMbuy$0.27$0.00049370.00012860.062352547.04
0xD51...a818
0x50...5161
08/19/20267:42:59 PMsell$4.15$0.00049090.0019790.0623388,463.81
0x31E...40CB
0xcb...7653
08/19/20267:42:35 PMbuy$1.5$0.00049390.0007180.0623523,052.16
0xb9f...db0D
0x8d...632d
08/19/20267:42:35 PMbuy$0.2693$0.00049390.00012820.062352545.35
0xb9f...db0D
0x8d...632d