WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0003232
Presyo
0.061322 WETH
TVL
$78,277.54
MKT CAP
$323.2K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
160
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
121.43M
Pinagsama WETH:
$16.01

ANDY/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0003232. Ang presyo ng ANDY ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $160.05. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $323,246.86. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $78,277.54. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $78,277.54.

Ang kabuuang transaksyon ng ANDY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $160.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000001322, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0003232 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20262:31:23 PMbuy$4.97$0.00032320.0020360.06132215,393.59
0xA0c...2cB4
0xe0...03c5
09/10/202611:53:33 AMsell$28.93$0.00032530.01170.06131588,936.13
0x433...B350
0x16...3ca6
09/10/20269:10:57 AMbuy$68.02$0.00032780.027440.061322207,494.01
0x54E...bC75
0xf8...f4b8
09/10/20267:54:09 AMsell$21.81$0.00032540.00880.06131367,027.16
0xB01...9C2E
0x76...8f6a
09/10/20267:15:49 AMsell$21.64$0.00032650.0087130.06131466,287.15
0x8D4...b123
0xea...25c8
09/10/20265:30:15 AMsell$14.65$0.00032640.0059040.06131544,879.33
0x38C...7457
0xd8...f5b0
09/09/20261:14:05 PMbuy$4.97$0.00033270.0019770.06132314,937.29
0x96B...0B46
0x6c...c5c8
09/09/20261:02:23 PMbuy$36.48$0.00033020.014610.061322110,467.91
0x8D4...b123
0x80...55ec
09/09/20263:46:25 AMsell$23.76$0.00032720.0095420.06131472,610.75
0x8D4...b123
0x20...1c4c
09/09/20262:12:23 AMbuy$1.02$0.00033010.00041210.0613223,115.45
0x8d8...558d
0xc3...7e73
09/08/202610:54:01 PMbuy$72.54$0.00032830.029170.06132220,930.17
0xbb4...e40C
0xad...eb3b
09/08/20268:45:49 PMbuy$4.96$0.00032730.0020.06131715,180.64
0x476...47EA
0x9c...d82d
09/08/20266:17:33 PMsell$2.39$0.00032780.00095520.0613097,292.26
0x4AC...bFD7
0x66...e3b5
09/08/20265:55:51 PMsell$329.54$0.0003290.13220.061321M
0x799...d399
0xec...b2b1
09/08/20263:39:47 PMbuy$99.5$0.00033320.03990.061336298,567.42
0x3c0...60DA
0xb0...da01
09/08/20263:04:15 PMbuy$0.0115$0.00033170.0546240.06133334.68
0x54E...bC75
0xb5...356d
09/08/20262:54:43 PMsell$19.5$0.00032920.0078550.06132559,246.81
0x38C...7457
0xea...9704
09/08/20262:41:21 PMbuy$0.1404$0.00033080.000056650.061334424.55
0x91a...1A48
0xac...8482
09/08/20262:10:23 PMbuy$4.96$0.00032840.0020190.06133415,132.47
0xbf8...3810
0x0d...bb74
09/08/20269:36:33 AMbuy$0.3946$0.00033240.00015830.0613341,187.14
0x218...6F30
0x2e...3ba9