WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.000536
Presyo
0.06282 WETH
TVL
$89,383.87
MKT CAP
$536K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
116
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
83.13M
Pinagsama WETH:
$23.51

ANDY/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.000536. Ang presyo ng ANDY ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $116.18. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $536,011.51. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $89,383.87. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $89,383.87.

Ang kabuuang transaksyon ng ANDY/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $116.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000000282, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000536 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:28:17 AMsell$0.04269$0.0005360.000022460.0628279.65
0xd9c...341a
0xcd...4189
07/29/20268:36:33 PMbuy$0.1751$0.00053490.000092910.062837327.42
0x2B4...3F5b
0x1a...d658
07/29/20267:27:17 PMbuy$49.54$0.0005380.02610.06283492,082.4
0x54E...bC75
0x7f...e49c
07/29/20267:03:05 PMbuy$0.1327$0.00054320.000069180.062831244.35
0x1d2...8167
0x51...973b
07/29/20265:10:49 PMbuy$4.97$0.00053690.0026220.0628319,261.64
0x476...47EA
0x92...100d
07/29/20264:24:15 PMsell$46.38$0.00053390.024470.06281686,881.58
0x4b5...2226
0x6a...ede1
07/29/20264:02:33 PMbuy$4.97$0.00053550.0026340.0628369,289.41
0x617...c06d
0xe4...9512
07/29/20262:10:43 PMbuy$4.97$0.00053940.0026140.0628359,219.12
0x0e2...7978
0x6b...91b9
07/29/20261:10:37 PMbuy$4.96$0.00053950.0026110.0628359,210.17
0x1e9...0cb7
0xea...f6e9
07/29/20265:22:41 AMsell$314.63$0.00054080.1650.062837581,731.89
0xd88...7b69
0xfc...a757
07/28/202612:19:43 PMsell$4.45$0.00053610.0023760.0628578,316.97
0xe20...BbdB
0xd3...4ba0
07/27/202610:38:33 AMbuy$0.05154$0.00056560.00002620.06287591.14
0x737...9290
0x54...47fd
07/27/20269:37:13 AMbuy$13.84$0.00056410.0070540.06287424,541.48
0x129...C6Fa
0x89...ae8a
07/27/202612:32:57 AMbuy$14.99$0.00055810.0077180.06287226,869.07
0xb4f...445f
0xf2...5555
07/26/202610:18:31 PMsell$393.87$0.00055730.20340.062878706,680.27
0x2f3...1789
0x4e...36ce
07/26/202610:18:31 PMbuy$3.11$0.00055590.0016110.0628715,610.1
0xd9c...341a
0xce...62cf
07/26/202610:04:49 PMsell$100.1$0.00056310.051720.062909177,757.14
0x2f3...1789
0x30...9150
07/26/202610:04:25 PMsell$50.25$0.00056530.025950.06291988,889.63
0x2f3...1789
0xd6...a185
07/26/20268:11:01 PMsell$0.1393$0.00055850.000072920.062922249.51
0x20e...abd8
0x21...3493
07/26/20268:10:59 PMbuy$512.29$0.00055560.2680.062907921,963.9
0x2f3...1789
0x0d...bf19