WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.01482
Presyo
0.055492 WETH
TVL
$494,133.6
MKT CAP
$14.9M
5m
0%
1h
2.18%
4h
3.28%
24h
12.36%
Ibahagi
TXNS
267
Mga Bumili
178
Mga Nagbenta
89
Dami
60K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
16.62M
Pinagsama WETH:
$91.54

ANDY/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.01482. Ang presyo ng ANDY ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $59,751.82. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $14,865,896.86. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $494,133.61. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $494,133.61.

Ang kabuuang transaksyon ng ANDY/WETH ay 267 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $59,751.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000005492, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.01482 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:17:31 AMsell$50.62$0.014820.018750.0554923,415.03
0x2Fe...E399
0xb6...eb7d
09/28/20243:13:35 AMbuy$2.05$0.014940.00075980.055527137.47
0xa6B...DF21
0x5f...817b
09/28/20243:13:19 AMsell$17.97$0.014850.0066460.0554941,209.73
0x407...b1e7
0x71...88f3
09/28/20243:10:37 AMbuy$126.69$0.014930.046860.0555248,481.64
0xa07...989A
0xa0...a56f
09/28/20243:05:15 AMbuy$57.17$0.01490.021170.055523,834.68
0xc75...5125
0x32...701c
09/28/20242:57:13 AMsell$0.4201$0.014810.00015560.05548628.36
0x0bb...F702
0x8f...36ce
09/28/20242:57:09 AMsell$1.75$0.014810.00065070.055486118.61
0x667...C301
0xed...8dc8
09/28/20242:57:07 AMbuy$757.46$0.014850.28050.05550250,981.87
0xA2A...D624
0xcb...1f8d
09/28/20242:55:15 AMbuy$27.02$0.014820.010.0554851,823.22
0x48D...7817
0x4e...6728
09/28/20242:55:07 AMsell$0.3829$0.014730.00014170.05545125.99
0x667...C301
0xcf...68cd
09/28/20242:55:05 AMbuy$732.42$0.014770.2710.05546849,564.13
0xA2A...D624
0xc1...e6e4
09/28/20242:53:49 AMbuy$104.65$0.014720.038720.0554497,105.96
0xcA4...0626
0x6d...11b3
09/28/20242:51:21 AMbuy$6.84$0.014710.0025330.055447465.14
0x150...2783
0x3e...fcc0
09/28/20242:49:35 AMbuy$308.07$0.014680.11410.0554420,979.61
0xA2A...D624
0xaf...3987
09/28/20242:41:57 AMbuy$305.75$0.014670.1130.05542420,840.17
0x202...F02F
0xce...b0d4
09/28/20242:41:57 AMbuy$50.95$0.014690.018830.0554323,467.92
0x202...F02F
0xce...b0d4
09/28/20242:41:57 AMbuy$203.81$0.014640.075360.05541313,921.04
0x202...F02F
0xce...b0d4
09/28/20242:27:57 AMsell$53.54$0.01450.019840.0553773,690.3
0xAA0...08dc
0x9c...4c8d
09/28/20241:33:41 AMsell$26.94$0.014490.010.0553791,859.05
0x48D...7817
0xbb...c1f3
09/28/20241:24:07 AMsell$1.12$0.01450.00041750.0553877.61
0x083...21CC
0xa6...317a