WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0009655
Presyo
0.064506 WETH
TVL
$126,168.47
MKT CAP
$965.5K
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
65.53M
Pinagsama WETH:
$29.44

ANDY/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0009655. Ang presyo ng ANDY ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,240.38. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $965,516.85. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $126,168.48. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $126,168.48.

Ang kabuuang transaksyon ng ANDY/WETH ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $2,240.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000004506, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0009655 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20261:06:29 PMbuy$4.96$0.00096550.0023180.0645065,144.02
0x2D2...913b
0xd2...5ca7
03/23/20262:48:39 AMsell$2.2$0.00092270.001070.0644792,389.76
0x501...4d4C
0x32...966b
03/23/20261:36:01 AMsell$175.17$0.00092350.085210.064492189,678.51
0xf92...9F14
0x39...156d
03/23/20261:35:49 AMsell$168.81$0.00092870.082120.064518181,762.66
0x8D9...275f
0x8a...d321
03/23/20261:34:59 AMsell$167.38$0.0009340.081410.064543179,195.36
0xA27...d5a3
0x52...e81f
03/23/20261:34:27 AMsell$168.46$0.00093930.081920.064568179,339.3
0xDb9...0D28
0x18...895c
03/23/20261:33:59 AMsell$169.38$0.00094580.082250.064593179,074.26
0x042...8225
0xca...d3b1
03/23/20261:31:13 AMsell$256.02$0.00095160.12440.064625269,044.76
0x94F...342A
0x36...652d
03/23/20261:30:57 AMsell$12.56$0.00095560.0061070.06464513,147.2
0x68B...E031
0x62...642b
03/23/20261:30:57 AMsell$160.98$0.00095830.078250.064658167,978.2
0x000...3fA3
0xea...cb3d
03/23/20261:30:21 AMsell$171.26$0.00096460.083160.064683177,544.56
0x000...0e61
0xbe...5c90
03/23/20261:30:05 AMsell$86.5$0.00096830.042010.06470389,327.2
0xACE...9352
0xb7...8593
03/23/20261:29:39 AMsell$28.73$0.00097050.013950.06471229,607.28
0x127...1346
0xee...1b5a
03/23/202612:23:53 AMbuy$48.92$0.00097470.023790.06473950,199.53
0xfA6...8171
0xcd...13a2
03/22/202610:20:05 PMsell$49.21$0.00096330.024060.0647151,084.57
0xC84...0A99
0x6f...85ce
03/22/20268:08:29 PMsell$118.87$0.00097620.057510.064723121,760.75
0xf58...C527
0xe0...3447
03/22/20267:12:43 PMsell$0.006352$0.00097680.0530770.0647326.5
0x501...4d4C
0xaf...a3ae
03/22/20266:07:29 PMsell$187.31$0.0009860.090160.064746189,959.94
0x88F...c94d
0x62...f34b
03/22/20263:48:33 PMsell$0.0003668$0.00099010.0617630.064760.3705
0xc35...50cB
0x9e...20f8
03/22/20263:46:55 PMsell$52.81$0.00099060.02540.06476453,314.48
0xD78...E183
0x4e...27d1