WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0006832
Presyo
0.063346 WETH
TVL
$103,582.87
MKT CAP
$683.3K
5m
0%
1h
1.76%
4h
0.87%
24h
11.33%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
75.88M
Pinagsama WETH:
$25.36

ANDY/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0006832. Ang presyo ng ANDY ay pataas 11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,014.71. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $683,296.29. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $103,582.87. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $103,582.87.

Ang kabuuang transaksyon ng ANDY/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $2,014.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000003346, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0006832 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:57:23 PMbuy$95.12$0.00068320.046580.063346139,216.6
0xA65...cC2F
0xf9...9ac8
03/02/20267:56:09 PMbuy$280.7$0.00067850.13740.063321413,699.2
0x6Fe...af40
0xde...cfb3
03/02/20267:44:37 PMbuy$24.4$0.00067150.0120.06330236,345.82
0x024...bB7B
0xac...493d
03/02/20266:35:13 PMbuy$39.61$0.00067110.019460.06329859,015.52
0xE50...a1f7
0xe9...4a8b
03/02/20265:35:29 PMsell$24.56$0.00067290.011960.06327736,507.49
0x565...4347
0xa0...c115
03/02/20265:26:43 PMbuy$0.5741$0.00067780.00027940.063298847
0xb77...5f2d
0xb6...50d1
03/02/20264:55:31 PMsell$116.94$0.00067740.056730.063286172,639.1
0x738...a3BA
0xfa...6c9f
03/02/20263:39:59 PMbuy$49.72$0.00067840.024260.0633173,287.73
0xEB0...9F9C
0x4b...6db6
03/02/20262:51:07 PMbuy$9.94$0.00065620.0050120.06330615,159.24
0x179...f45f
0x7c...ce0a
03/02/20261:03:49 PMsell$39.9$0.00063680.02060.06328862,665.43
0xF73...6E7A
0x65...a685
03/02/20269:34:23 AMsell$120.23$0.00064740.061270.063299185,697.52
0x418...789b
0x58...241c
03/02/20268:57:13 AMbuy$0.004983$0.00064740.052560.0633277.69
0x048...cEF5
0x44...af1e
03/02/20268:57:03 AMbuy$0.0005089$0.00064740.0626150.0633270.786
0x54E...bC75
0x18...b22b
03/02/20268:56:45 AMbuy$0.005225$0.00064750.0526840.0633278.06
0x048...cEF5
0x50...6576
03/02/20268:56:37 AMbuy$0.005461$0.00064730.0528070.0633278.43
0x54E...bC75
0x7d...2f0c
03/02/20268:56:27 AMbuy$0.005717$0.00064730.0529380.0633278.83
0xbdB...15B2
0xda...5661
03/02/20268:56:19 AMbuy$0.0005849$0.00064740.0630060.0633270.9035
0xbdB...15B2
0x80...44f2
03/02/20268:56:07 AMbuy$0.0005867$0.00064720.0630160.0633270.9065
0xbdB...15B2
0x10...ded6
03/02/20268:55:17 AMbuy$0.000469$0.00064740.062410.0633270.7245
0x048...cEF5
0x68...691e
03/02/20268:19:19 AMbuy$50.48$0.0006430.026090.06332478,518.02
0xC36...284E
0x2c...b412