WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.001127
Presyo
0.063805 WETH
TVL
$159,583.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.03%
24h
2.48%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
688
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
70.57M
Pinagsama WETH:
$26.93

ANDY/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.001127. Ang presyo ng ANDY ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $688.47. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $1,127,338.81. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $159,583.21. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $159,583.21.

Ang kabuuang transaksyon ng ANDY/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $688.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000003805, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.001127 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:25:35 PMsell$4.44$0.0011270.0015020.0638053,946.73
0xB1e...F854
0xd8...3e95
12/19/202510:49:45 AMbuy$0.01$0.001130.0533870.0638288.84
0xA2F...aaaa
0x48...b20a
12/19/202510:49:43 AMbuy$112.88$0.0011280.038230.06382399,992.42
0x6a9...6703
0xfd...5210
12/19/202510:23:05 AMbuy$88.52$0.0011270.029950.06381378,552.26
0x3d8...275A
0xd0...46da
12/19/20255:48:55 AMsell$1.32$0.0011040.00045440.0637861,200.01
0x931...F655
0x40...5dd6
12/19/20255:36:21 AMsell$9.81$0.0011030.0033690.0637878,896.71
0x2f4...46bA
0x1a...10fd
12/19/20253:42:09 AMsell$0.1796$0.00110.000061820.063787163.23
0xf02...EEEE
0x71...0259
12/19/20253:08:03 AMsell$13.3$0.0010820.0046560.06378812,290.9
0x705...5436
0xeb...8b40
12/19/20251:43:07 AMbuy$0.08861$0.0010750.00003140.06381182.38
0x036...2fFa
0x7c...289b
12/19/20251:42:15 AMbuy$0.9087$0.0010740.00032230.063811845.69
0x036...2fFa
0x69...81e5
12/19/202512:35:25 AMbuy$0.9099$0.0010750.00032260.063811846.37
0x117...8868
0x67...452d
12/18/202511:26:51 PMsell$36.37$0.001070.012870.0637933,963.8
0xA91...aDCB
0xbe...58d6
12/18/202511:14:17 PMbuy$1.98$0.0010790.0007010.0638151,837.33
0xb3f...6b94
0x39...c71c
12/18/202511:01:29 PMbuy$4.26$0.0010790.0015060.0638153,947.57
0x669...D1Df
0x6e...7a5f
12/18/202510:00:39 PMsell$68.21$0.0010740.024090.06379563,473.11
0x132...7ADB
0xbb...5fb6
12/18/20259:24:53 PMbuy$0.178$0.0010730.000063360.063821165.81
0x085...8FCa
0x8c...04a5
12/18/20259:09:05 PMbuy$1.61$0.0010730.00057480.0638211,504.31
0xfc1...B36B
0x6a...671e
12/18/20258:55:05 PMsell$0.114$0.0010570.000040960.063798107.83
0xdf1...7213
0x28...e65f
12/18/20257:25:03 PMbuy$11.83$0.0010780.0041920.0638210,972.33
0x3d0...3Dc2
0xd9...8040
12/18/20256:37:49 PMsell$6.27$0.0010810.0022020.0637975,800
0x475...3c60
0xb9...ffb3