WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.01309
Presyo
0.054269 WETH
TVL
$505,085.33
MKT CAP
$13.1M
5m
-0.08%
1h
-2.39%
4h
-4.37%
24h
1.16%
Ibahagi
TXNS
600
Mga Bumili
336
Mga Nagbenta
264
Dami
188K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
19.24M
Pinagsama WETH:
$82.35

ANDY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.01309. Ang presyo ng ANDY ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $187,822.58. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $13,128,446.36. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $505,085.34. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $505,085.34.

Ang kabuuang transaksyon ng ANDY/WETH ay 600 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 264 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $187,822.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000004269, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.01309 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:10:57 AMsell$59.81$0.013090.01950.0542694,568.61
0x763...C8a0
0xaa...61c3
11/15/20247:09:43 AMsell$21.6$0.013090.0070470.0542711,650.05
0xFfB...AE1f
0xa8...4eba
11/15/20247:09:23 AMbuy$15.31$0.013160.0050.0542961,163.63
0xFfB...AE1f
0x8d...bdc4
11/15/20247:09:11 AMbuy$0.4081$0.013160.00013320.05429730.99
0x153...F557
0xbe...e6bd
11/15/20247:06:17 AMsell$19.12$0.01310.0062320.0542711,459.25
0xFfB...AE1f
0xe4...4f3c
11/15/20246:57:03 AMbuy$146.2$0.013160.047710.05429411,109.09
0x7bE...45b2
0x0e...9da2
11/15/20246:56:55 AMsell$24.6$0.013070.0080290.0542661,881.8
0x363...59bb
0x4d...1914
11/15/20246:49:59 AMsell$39.63$0.013050.012960.0542693,035.86
0x34E...2266
0xa1...b1ab
11/15/20246:46:55 AMbuy$1.98$0.013130.00064930.054296151.13
0x0Bc...D00e
0x0d...363f
11/15/20246:42:43 AMbuy$10.66$0.013090.00350.054295814.72
0x47f...6002
0x51...e75c
11/15/20246:42:05 AMsell$223.02$0.013020.073160.05427317,119.19
0x2b1...aab7
0xa9...fb15
11/15/20246:39:43 AMsell$1,681.84$0.013150.55040.054306127,819.5
0x0Ee...55b2
0x68...fb83
11/15/20246:39:45 AMbuy$1.43$0.013140.00046830.054303108.82
0x000...aB58
0xa4...6790
11/15/20246:36:43 AMsell$156.65$0.013250.051270.05433711,821.34
0x28B...4884
0x39...0cdf
11/15/20246:24:43 AMsell$412.33$0.013330.13440.05434730,924
0x7bE...45b2
0xcb...627e
11/15/20246:21:37 AMbuy$3.07$0.013460.0010.05438228.27
0x19E...4897
0x3b...9bdc
11/15/20246:19:27 AMbuy$27.37$0.013430.0089210.054382,036.78
0xa8a...47B4
0xb4...46a5
11/15/20246:12:05 AMbuy$49.5$0.013430.016130.0543783,685.87
0xFe2...7066
0xb1...043e
11/15/20246:11:27 AMbuy$205.34$0.013410.066970.05437415,310.43
0xFe2...7066
0xed...9225
11/15/20246:08:29 AMbuy$67.47$0.01340.021990.0543695,032.72
0x353...e807
0x72...e018