WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.006036
Presyo
0.052404 WETH
TVL
$329,946.07
MKT CAP
$6M
5m
0.75%
1h
-2.57%
4h
-1.86%
24h
-8.24%
Ibahagi
TXNS
108
Mga Bumili
61
Mga Nagbenta
47
Dami
19K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
27.36M
Pinagsama WETH:
$65.72

ANDY/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.006036. Ang presyo ng ANDY ay pababa -8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $18,507.55. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $6,029,301.93. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $329,946.08. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $329,946.08.

Ang kabuuang transaksyon ng ANDY/WETH ay 108 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $18,507.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000002404, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.006036 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:53:37 AMbuy$305.57$0.0060360.12170.05240450,623.02
0xf75...5669
0xee...cb5f
05/12/20251:47:23 AMsell$173.71$0.0059910.069250.05238828,994.3
0x589...E047
0x67...501c
05/12/20251:36:19 AMbuy$0.1708$0.0060170.000068310.05240528.39
0x97B...3328
0x0a...8c03
05/12/20251:34:03 AMbuy$85.9$0.0060350.034220.05240414,234.71
0x261...7631
0x54...dbc4
05/12/20251:17:59 AMbuy$0.1105$0.0060870.000043640.05240318.16
0xD37...7C49
0x7a...5b78
05/12/20251:17:49 AMbuy$0.1113$0.0060870.000043940.05240318.28
0x97B...3328
0x56...c417
05/12/20251:17:39 AMbuy$0.1811$0.0060870.000071510.05240329.75
0xA2F...aaaa
0xea...9146
05/12/20251:17:37 AMsell$1,065.75$0.0060890.42070.052403175,008.65
0xc6a...6f45
0x9c...ad3b
05/12/20251:16:47 AMbuy$98.97$0.0061650.039050.05243216,054.1
0x4Ac...7bE7
0x49...7d59
05/12/20251:15:53 AMbuy$0.1428$0.0061740.000056240.05243123.13
0x97B...3328
0x49...e7aa
05/12/20251:15:39 AMbuy$0.1601$0.0061740.000063050.05243125.93
0xFcF...DDDD
0x44...4389
05/12/20251:15:37 AMsell$960.73$0.0061730.37820.05243155,631.15
0xB80...DF95
0xb3...d349
05/12/20251:13:59 AMsell$62.15$0.0062150.024450.05244510,000
0xabf...5265
0xdd...071d
05/12/20251:13:17 AMsell$2.74$0.0062170.0010790.052446441.45
0xe65...C976
0xd2...b54f
05/12/202512:57:07 AMsell$1.6$0.0061950.00063250.052446258.59
0x97A...6cD7
0xb7...ec94
05/12/202512:43:03 AMbuy$99.89$0.0062340.03940.05245916,022.67
0x589...E047
0xf2...73cf
05/11/202511:40:45 PMsell$188.04$0.0061180.075170.05244630,733.86
0x589...E047
0x2d...e299
05/11/202511:15:03 PMbuy$14.8$0.0061780.0059010.0524632,395.72
0x561...C241
0x32...8cdd
05/11/202510:47:39 PMsell$249.55$0.0061140.10.05245240,815.14
0x8bf...4816
0x12...5be1
05/11/202510:42:17 PMsell$159.65$0.0061240.064080.05245826,068.83
0xB80...DF95
0x65...f5fe