WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0008087
Presyo
0.06367 WETH
TVL
$117,642.38
MKT CAP
$808.8K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
72.52M
Pinagsama WETH:
$26.69

ANDY/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0008087. Ang presyo ng ANDY ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115.43. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $808,765.91. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $117,642.39. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $117,642.39.

Ang kabuuang transaksyon ng ANDY/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $115.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000000367, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0008087 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20262:02:01 AMsell$9.9$0.00080870.0044930.0636712,242.07
0x519...0FFb
0x8b...ce5f
04/12/20268:34:27 PMbuy$9.94$0.00081270.004520.06369212,242.07
0x09f...B65C
0x76...2a9a
04/12/20268:08:37 PMbuy$0.1667$0.00081080.000075930.063692205.65
0x11E...40F2
0x79...1736
04/12/20265:59:15 PMsell$30.11$0.00080910.013660.06367137,212.76
0x42D...F7dF
0x23...aa11
04/12/20265:25:37 PMbuy$0.08304$0.00081060.000037860.063695102.44
0x400...139a
0x8f...acc9
04/12/20262:53:21 PMbuy$45.82$0.00080580.0210.06369356,867.42
0x6A3...8136
0xc2...b3f8
04/12/202612:54:03 PMbuy$4.96$0.00081190.0022560.0636896,114.3
0xCa7...5001
0x03...fda3
04/12/20268:24:01 AMbuy$2.04$0.00081840.0009220.0636892,499.18
0x9b4...4795
0x5c...3127
04/12/20265:47:55 AMbuy$4.96$0.00081790.0022410.0636886,075.96
0xfaf...854b
0x9a...3a53
04/12/20262:52:59 AMbuy$7.41$0.00082060.0033330.0636889,037.8
0x813...3B98
0x2c...4d88
04/12/20261:42:55 AMsell$26.75$0.0008210.011950.06366732,586.63
0x66E...ECa4
0x56...84ca
04/12/20261:42:55 AMsell$1,710.64$0.0008450.7640.0637742.02M
0xbdB...15B2
0x37...b57a
04/12/202612:34:13 AMbuy$22.5$0.00089210.0098480.06390425,223.58
0x34b...B61f
0xa2...990f
04/11/202611:32:39 PMbuy$47.57$0.00089120.020810.06389953,383.2
0xDB8...2748
0xc8...c8b6
04/11/202610:25:29 PMbuy$9.76$0.00089840.0042360.06389610,873.96
0x2b2...961c
0x8f...0d98
04/11/20269:28:31 PMbuy$243.26$0.00089250.10570.06388272,541.87
0x754...C024
0xc5...a8be
04/11/20269:26:21 PMsell$704.31$0.00089380.30610.063885787,973.04
0x87c...A280
0x57...51d3
04/11/20268:46:01 PMsell$287.97$0.00090650.12530.063947317,662.39
0x934...344c
0xee...8dfc
04/11/20268:25:39 PMbuy$2.44$0.00091870.001060.0639892,657.82
0xE20...EF08
0xd1...7185
04/11/20268:25:03 PMsell$57.63$0.0009140.025020.06396863,063
0x048...cEF5
0x07...a915