WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.005478
Presyo
0.051945 WETH
TVL
$327,282.53
MKT CAP
$5.5M
5m
0%
1h
1.63%
4h
2.49%
24h
-5.49%
Ibahagi
TXNS
91
Mga Bumili
59
Mga Nagbenta
32
Dami
16K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
29.96M
Pinagsama WETH:
$58.09

ANDY/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.005478. Ang presyo ng ANDY ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $15,797.80. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $5,462,797.55. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $327,282.54. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $327,282.54.

Ang kabuuang transaksyon ng ANDY/WETH ay 91 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $15,797.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000001945, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.005478 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20252:27:15 PMbuy$22.92$0.0054780.0081390.0519454,184.99
0xCb1...6858
0xa9...7315
02/05/20252:07:33 PMsell$30.01$0.0054310.010680.0519335,525.4
0x7Ad...85BD
0x6e...cc71
02/05/20251:50:57 PMbuy$949.76$0.005450.3370.051934174,249.79
0x975...2CB3
0x69...43ff
02/05/20251:42:59 PMbuy$253.93$0.0053950.090360.05191947,064.42
0x277...38fA
0x67...90ae
02/05/20251:32:09 PMsell$1,608.06$0.005390.5740.051924298,300.36
0x535...D202
0x7b...2a4f
02/05/20251:15:35 PMbuy$421.99$0.0054440.15110.0519577,509.48
0x535...D202
0x6e...6f98
02/05/202512:37:43 PMsell$0.9159$0.0053940.00032820.051933169.77
0x032...1F91
0x41...630b
02/05/202512:37:41 PMbuy$843.99$0.0053990.30250.051935156,319.53
0x535...D202
0x9e...7229
02/05/202512:31:09 PMbuy$43.51$0.0053690.015590.0519248,104.42
0x48c...3D1A
0xa1...37c1
02/05/202512:02:49 PMsell$102.17$0.0053530.036520.05191319,083.94
0x3e3...2289
0x77...e577
02/05/202511:27:09 AMbuy$19.77$0.0053880.0070690.0519263,669.83
0x1B4...5567
0xc9...e925
02/05/202510:47:37 AMbuy$5.93$0.0053530.0021340.0519251,108.28
0x1B4...5567
0xd4...12ca
02/05/202510:38:07 AMbuy$5.35$0.0053450.0019290.0519251,001.7
0xa16...43A2
0xba...e9dc
02/05/20259:08:19 AMbuy$9.88$0.0053460.003560.0519251,849.22
0x48c...3D1A
0x5e...8973
02/05/20258:30:27 AMbuy$17.2$0.0053210.0062240.0519253,233.14
0x5C1...9DAB
0xa2...909d
02/05/20258:21:51 AMbuy$20.05$0.0053240.007250.0519243,766.44
0x945...da7d
0x2b...2990
02/05/20257:10:21 AMbuy$61.91$0.0052980.022480.05192311,685.39
0x72f...85E4
0x48...c044
02/05/20256:59:21 AMbuy$152.31$0.0052710.055510.05192128,891.74
0x687...99AF
0x63...f107
02/05/20256:52:37 AMsell$11.73$0.0052260.0042830.0519082,244.73
0xA6F...026f
0x2e...883f
02/05/20256:44:43 AMsell$10.94$0.0052350.0039910.0519082,091.43
0x3B9...5a2c
0xcf...9340