WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.002799
Presyo
0.066083 WETH
TVL
$310,178.56
MKT CAP
$2.8M
5m
0%
1h
-0.51%
4h
0.49%
24h
5.43%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
55.24M
Pinagsama WETH:
$33.7

ANDY/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.002799. Ang presyo ng ANDY ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,360.97. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $2,807,668.70. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $310,178.56. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $310,178.56.

Ang kabuuang transaksyon ng ANDY/WETH ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $3,360.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000006083, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.002799 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:07:33 PMsell$1.84$0.0027990.00040090.066083658.99
0x781...13f0
0x9e...0814
09/18/20252:02:35 PMbuy$1.78$0.0028130.0003880.06612634.01
0xFba...5699
0xc6...3dc4
09/18/202511:16:13 AMbuy$141.11$0.0028040.030760.06611450,309.18
0xdb6...8153
0x95...4bf2
09/18/202510:59:55 AMbuy$6.93$0.0027980.0015140.0661082,478.91
0xeBC...6885
0x89...1152
09/18/202510:16:05 AMsell$0.2766$0.0027850.00006030.06607199.31
0x751...D3a0
0x0d...f7ff
09/18/202510:01:21 AMsell$0.1397$0.0027940.000030350.06607150
0x107...B4c6
0x67...fe84
09/18/20259:40:13 AMsell$5.85$0.002790.0012730.0660722,097.18
0xd3A...7C90
0xc0...be25
09/18/20258:10:23 AMbuy$360.95$0.0027880.07890.066094129,458.15
0xefc...2484
0x3d...7c0f
09/18/20257:39:47 AMsell$1.16$0.0027650.00025380.066044420.01
0xdD5...B96e
0xd9...225f
09/18/20255:55:41 AMbuy$1.87$0.0027920.00040770.06608670.59
0xECC...C2e7
0xfa...0416
09/18/20255:46:17 AMbuy$1.41$0.0027920.00030840.06608507.33
0xECC...C2e7
0xa3...4e95
09/18/20253:24:49 AMsell$82.31$0.0028010.017760.06604729,379.05
0x05b...993b
0x30...af9c
09/18/20253:08:31 AMsell$3.78$0.0028010.00081660.066051,349.71
0x538...431F
0xc3...b3b6
09/18/20252:47:31 AMsell$0.3742$0.0027880.000081190.06605134.19
0xDB1...04aa
0x66...ccaf
09/18/202512:40:45 AMbuy$23.59$0.0028040.0051210.0660868,414.45
0xEC4...31CB
0x89...2b19
09/18/202512:14:43 AMbuy$1.98$0.0028060.00042940.066085705.76
0x84e...f4a2
0x5b...2e48
09/17/202511:35:25 PMsell$0.2353$0.0027820.000051150.06604884.57
0x9E3...5A86
0x03...019c
09/17/202510:54:21 PMbuy$32.12$0.0027990.0069820.06608311,476.96
0x9a4...1E89
0x36...5c5b
09/17/202510:47:55 PMbuy$2.96$0.0027840.00064830.0660821,065.99
0x84e...f4a2
0x5e...7d88
09/17/202510:30:49 PMbuy$1.55$0.0027780.00034050.066082559.97
0xECC...C2e7
0x11...d3e2