WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0002234
Presyo
0.061155 WETH
TVL
$58,121.52
MKT CAP
$223.4K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
129.67M
Pinagsama WETH:
$15.02

ANDY/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0002234. Ang presyo ng ANDY ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.05. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $223,445.49. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $58,121.53. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $58,121.53.

Ang kabuuang transaksyon ng ANDY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $38.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000001155, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0002234 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202612:00:53 AMsell$0.1955$0.00022340.0001010.061155875
0xC2C...E5C0
0x6b...9306
11/13/202611:45:20 PMsell$22.01$0.00022220.011450.06115699,075.43
0x029...2E61
0xe5...a6c3
11/13/20261:52:26 PMbuy$3.97$0.00022950.0020170.06116317,337.18
0xD60...b739
0x4a...90d7
11/13/202610:54:21 AMbuy$3.54$0.00022680.0018180.06116315,628.42
0xb97...D621
0xdf...d8d2
11/13/202610:53:54 AMsell$2.75$0.00022540.0014130.06115612,223.04
0xC36...284E
0x32...a980
11/13/202610:53:54 AMbuy$4.82$0.00022670.0024750.06116321,275.65
0xb24...0806
0xf2...5472
11/13/202612:15:28 AMsell$0.7307$0.00023280.00036290.0611563,138.83
0x8D4...b123
0x20...31c5
11/12/202610:10:04 PMsell$5.74$0.00023290.0028490.06115624,640.25
0xB42...EAD6
0xa8...97d7
11/12/20269:14:22 PMbuy$24.79$0.00023430.01230.061162105,824.6
0x279...A31f
0x66...a12b
11/12/20262:21:03 PMsell$0.1805$0.00023030.000090540.061154783.99
0xDE1...a3a2
0xf7...1487
11/12/20262:19:57 PMsell$11.28$0.00023040.0056560.06115548,960.26
0x8c9...11Af
0x96...569a
11/11/20264:45:09 PMbuy$4.95$0.00024080.0023920.06116220,576.32
0x3d6...2BaB
0x98...ab1c
11/11/20263:50:35 PMsell$0.1487$0.00023960.00007170.061155620.54
0x788...86f3
0x25...4ef8
11/11/20263:50:34 PMbuy$4.97$0.00024120.0023950.06116220,612.1
0x297...8ed7
0xd6...0e2f
11/11/20261:33:32 PMsell$1.11$0.00023690.00054580.0611554,725.06
0xB4A...00f2
0x0c...ddf3
11/11/20264:44:20 AMbuy$2.92$0.00024020.0014120.06116212,158.03
0x5D0...1DEd
0x4f...176c
11/11/20262:59:36 AMbuy$2.92$0.00023890.001420.06116112,223.04
0x8eE...f8f2
0x7a...5e68
11/10/20266:38:13 PMbuy$3.94$0.00023750.0019310.06116116,626.38
0xaf6...40b9
0x1b...42be
11/10/20266:03:38 PMbuy$4.97$0.00023510.0024540.06116121,138.38
0x30B...6089
0x2d...8f90
11/10/20263:36:57 PMbuy$13.5$0.00023690.0066130.0611656,988.41
0xe0d...9b2B
0xbe...391e