WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0005629
Presyo
0.063266 WETH
TVL
$86,956.13
MKT CAP
$562.9K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
857
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
77.46M
Pinagsama WETH:
$25.22

ANDY/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0005629. Ang presyo ng ANDY ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $857.12. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $562,930.97. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $86,956.13. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $86,956.13.

Ang kabuuang transaksyon ng ANDY/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $857.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000003266, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0005629 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20263:08:07 AMbuy$4.96$0.00056290.0028790.0632668,815.64
0xA5E...A7A3
0xed...baa9
07/08/202611:53:07 PMbuy$0.0004114$0.00056870.0623620.0632650.7234
0x501...4d4C
0x9b...340c
07/08/202611:50:13 PMbuy$0.06998$0.00056840.000040210.063265123.12
0x4b5...2226
0xda...448f
07/08/202610:38:33 PMbuy$98.07$0.00056650.05640.063258173,104.55
0x501...4d4C
0xdc...6d21
07/08/20269:33:35 PMsell$34.02$0.00056080.019620.06323460,668.49
0x738...5F4e
0x0e...95b9
07/08/20269:23:13 PMbuy$27.76$0.00056390.016020.06325449,236.2
0xfe9...BF46
0xd6...5737
07/08/20268:08:19 PMsell$319.89$0.00056640.1840.063258564,788.19
0x4FC...D568
0x0b...5225
07/08/20268:08:19 PMsell$16.88$0.0005620.0097150.06323330,041.92
0x4FC...D568
0x0b...5225
07/08/20268:01:41 AMsell$48.15$0.00057680.027430.06328683,476.44
0x156...b1b3
0xe7...4872
07/08/20265:54:33 AMsell$5.73$0.00057620.0032730.063299,949.31
0x54c...88D5
0x11...da41
07/08/20265:08:25 AMbuy$136.74$0.00057960.077860.0633235,909.08
0xABE...3913
0xc3...1195
07/08/20264:40:35 AMbuy$5.74$0.00057680.0032780.0632899,964.47
0xbad...25FD
0x26...43b9
07/08/20263:41:41 AMsell$159.05$0.00057640.090540.063281275,926.83
0x1ef...9E43
0x0c...c6c2
07/07/20264:47:39 PMsell$53.68$0.00059450.029770.06329790,304.25
0xf9d...dDdC
0x93...773a
07/07/20262:14:41 PMsell$4.52$0.00058340.0025620.0633017,761.94
0x591...79Ca
0x33...b0c7
07/07/20261:47:21 PMsell$0.04533$0.00058660.000025510.06330177.27
0xd9c...341a
0xdc...099a
07/06/202611:46:19 PMbuy$3.32$0.00059740.0018490.0633215,569.78
0x90c...565A
0x0d...698f
07/06/202610:30:13 PMbuy$0.9901$0.00060050.00054750.0633211,648.89
0xbdB...15B2
0xa0...3bf7
07/06/20269:49:07 PMbuy$10.18$0.00060120.0056260.0633216,945.05
0x98B...5687
0xd8...28d4
07/06/20269:42:59 PMsell$190.16$0.00060040.10490.063313316,687.19
0xffD...41EB
0xc3...beea