WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0002988
Presyo
0.061254 WETH
TVL
$74,369.43
MKT CAP
$298.9K
5m
0%
1h
0%
4h
1.06%
24h
-3.47%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
514
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
124.79M
Pinagsama WETH:
$15.6

ANDY/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.0002988. Ang presyo ng ANDY ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $514.31. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $298,869.64. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $74,369.44. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $74,369.44.

Ang kabuuang transaksyon ng ANDY/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $514.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000001254, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0002988 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:11:27 AMbuy$0.009923$0.00029880.0541640.06125433.2
0x501...4d4C
0x62...e719
10/24/202612:57:41 AMsell$22.6$0.00029570.0095380.06124776,455.35
0x2B3...6b59
0x04...6d56
10/23/202610:10:07 PMbuy$4.96$0.00030070.0020740.06125516,523.76
0xC22...E4a1
0xff...b65e
10/23/20269:48:31 PMsell$476.29$0.00030290.19870.0612631.57M
0x4b5...2226
0xaf...63e3
10/23/20262:49:27 PMbuy$4.91$0.00030970.0020410.06128715,855.03
0xca7...4589
0xee...a9ab
10/23/20266:42:47 AMsell$2.74$0.00030760.0011410.0612798,921.19
0x497...E4Ea
0x14...ab4f
10/23/20266:41:59 AMbuy$2.76$0.00030960.0011510.0612878,943.55
0x497...E4Ea
0x8e...1f68
10/22/202611:44:27 PMbuy$2.91$0.00030670.0012250.0612879,518.48
0x990...29c4
0x47...f0fb
10/22/202610:20:29 PMbuy$2.92$0.00030680.0012260.0612879,527.38
0x64e...55d9
0x49...d3d0
10/22/20268:28:05 PMsell$30$0.0003050.012590.0612898,357.01
0x816...9F86
0x04...258a
10/22/20263:52:09 AMsell$1.68$0.00031270.00069070.0612815,389.56
0x54E...bC75
0x75...6102
10/22/20263:52:09 AMsell$2.1$0.00031270.00086330.0612816,736.95
0x54E...bC75
0x75...6102
10/22/20263:52:09 AMsell$0.4213$0.00031270.00017260.0612811,347.39
0x54E...bC75
0x75...6102
10/21/202610:00:41 PMsell$0.1372$0.00031970.000055020.061281429.29
0x14c...bF1f
0x11...b27d
10/21/20268:39:21 PMbuy$39.79$0.00032110.015960.061288123,910.02
0xC2E...BD4e
0x62...0596
10/21/20265:57:59 PMsell$0.06912$0.00032160.000027480.061279214.9
0xB01...9C2E
0xd8...c195
10/21/20263:41:15 PMbuy$2.92$0.00032290.0011630.0612869,041.46
0xC76...a7a9
0x8d...1217
10/21/20263:22:47 PMbuy$9.47$0.00032150.0037880.06128629,456.53
0x4f6...D2f6
0xdc...a7d1
10/21/20261:09:07 PMbuy$190.38$0.00031770.076680.061279599,220.43
0x823...6b6c
0x1c...9fd0
10/21/20269:24:53 AMbuy$99$0.00031260.040220.06127316,693.25
0x501...4d4C
0x03...ae00