WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.003732
Presyo
0.068385 WETH
TVL
$353,495.53
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.22%
24h
4.60%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
14K
Telegram price alerts
Pares:
0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840
ANDY:
0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANDY:
47.29M
Pinagsama WETH:
$39.76

ANDY/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng ANDY token sa DEX SushiSwap ay $0.003732. Ang presyo ng ANDY ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $13,564.72. Ang kontrata ng ANDY token ay 0x18A8BD1fe17A1BB9FFB39eCD83E9489cfD17a022 na may market cap na $3,732,054.35. Ang kontrata ng liquidity pool ay 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 na may kabuuang halaga na naka-lock (TVL) na $353,495.54. Ang ANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xFF5375BD65056DBe6119256FC3bE2eb0fFA8a840 ay $353,495.54.

Ang kabuuang transaksyon ng ANDY/WETH ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $13,564.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000008385, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.003732 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20255:48:45 AMsell$18.66$0.0037320.0041920.0683855,000
0xC3c...f3a2
0x9c...6e5b
10/09/20255:42:31 AMbuy$19.29$0.0037570.004330.0684355,134.11
0x5DA...F850
0xa7...d802
10/09/20255:31:55 AMsell$0.02946$0.0037370.0566090.0683847.88
0x6A5...1955
0x53...036d
10/09/20255:27:59 AMsell$1.86$0.0037280.00041920.068384500
0x97c...ACEB
0xbd...748d
10/09/20255:20:43 AMsell$98.58$0.0037230.022210.06838926,480.28
0x27b...c2ED
0xe5...11a6
10/09/20253:25:43 AMsell$3.94$0.0037280.00088750.0683931,057.34
0x8d8...C9dB
0x9c...2e5c
10/09/20253:12:11 AMbuy$197.18$0.0037410.044460.06843552,707.9
0xC01...f5D9
0x42...3941
10/09/20252:46:43 AMbuy$49.88$0.0037280.011270.06842313,380.25
0x414...E9D5
0x0a...82ee
10/09/20252:38:43 AMbuy$1.98$0.003740.00044590.068421529.56
0xDE7...4Cf3
0x61...b232
10/09/20251:31:43 AMbuy$19.62$0.0037730.004380.068425,202
0xd09...7b6E
0x66...7c2f
10/09/20251:25:11 AMbuy$0.6938$0.0037790.00015460.06842183.6
0x6df...43C4
0x22...cc03
10/09/20251:25:09 AMsell$1,525.91$0.0037880.33990.06844402,817.58
0x835...06FD
0x94...a356
10/08/202511:44:13 PMbuy$121.99$0.0038750.026930.06855831,474.9
0xfC8...94D4
0x69...80ce
10/08/202511:43:19 PMbuy$5.17$0.0038750.0011420.0685521,335.39
0xbA3...198c
0x63...ada5
10/08/202511:33:31 PMbuy$131.76$0.0038720.029080.06854534,030.14
0x555...C35b
0x0c...cc0c
10/08/202511:12:25 PMbuy$129.47$0.0038520.028670.06853333,605.13
0x3cC...3C19
0x56...0e33
10/08/202510:54:55 PMbuy$28.78$0.003860.0063560.0685257,455.05
0x3cC...3C19
0x34...4263
10/08/202510:54:03 PMbuy$42.72$0.0038580.0094350.06852211,071.5
0x3cC...3C19
0xab...bb9e
10/08/202510:52:29 PMbuy$89.1$0.0038550.019680.06851623,111.25
0x3cC...3C19
0xae...e227
10/08/202510:50:03 PMbuy$98.17$0.0038510.021680.06850725,491.16
0x768...4769
0x59...29ad