WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Abe-WETH pair

Presyo USD
$0.00005907
Presyo
0.071438 WETH
TVL
$9,281.88
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF
Abe:
0x919A6C3160F127c15A23076980A31095F592fDa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Abe:
86.61M
Pinagsama WETH:
$1.24

Abe/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Abe token sa DEX SushiSwap ay $0.00005907. Ang presyo ng Abe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Abe token ay 0x919A6C3160F127c15A23076980A31095F592fDa2 na may market cap na $5,907.56. Ang kontrata ng liquidity pool ay 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF na may kabuuang halaga na naka-lock (TVL) na $9,281.88. Ang Abe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Abe/WETH na may kontrata na address 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF ay $9,281.88.

Ang kabuuang transaksyon ng Abe/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Abe/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Abe sa WETH ay 0.00000001438, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Abe sa USD ay $0.00005907 ngayon.

Abe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20255:46:43 PMbuy$0.4585$0.000059070.00011160.0714387,761.58
0x623...f5C0
0xe1...6b8f
10/14/20259:14:19 AMsell$5.09$0.000057270.0012730.0714388,974.63
0x367...48B3
0xfd...5a25
09/09/20253:19:11 AMsell$31.66$0.000061880.0073730.07144511,678.67
0xeE6...BB45
0x4f...fe97
09/03/202511:20:21 AMsell$3.98$0.000063440.0009110.0714562,803.26
0xdf2...40aA
0x1f...0af1
08/13/20251:58:15 PMsell$2.53$0.000067770.00054320.07145237,407.59
0x9f1...8F26
0x9f...63a6
01/29/20259:08:49 AMsell$1.59$0.000045620.00050650.07145334,851.84
0x643...a985
0xc5...1f50
01/28/20259:17:45 AMsell$16.16$0.000046630.005060.071459346,624
0x4b7...a217
0xce...3d42
06/24/20249:05:21 PMsell$0.06343$0.000048540.000019150.0714651,306.67
0xC09...3a40
0x71...db73
06/24/20249:05:21 PMsell$0.06343$0.000048540.000019150.0714651,306.67
0xC09...3a40
0x71...db73
06/24/20249:03:33 PMbuy$0.06454$0.00004890.000019460.0714741,319.87
0xC09...3a40
0xe5...6d40
06/24/20249:03:33 PMbuy$0.06454$0.00004890.000019460.0714741,319.87
0xC09...3a40
0xe5...6d40
05/12/202411:24:55 AMsell$8.72$0.000043060.0029750.071469202,512.59
0x3bA...e1B2
0x47...15ba
04/29/202411:08:29 PMsell$11.2$0.000047710.0034690.071476234,940.58
0xB30...4AD5
0xc1...a02d
04/23/20242:16:51 AMsell$3.58$0.000047670.0011150.07148275,264.33
0x912...FB22
0xbf...40ff
04/20/20243:54:27 PMsell$0.01041$0.000046070.0533520.071483225.96
0x617...A2b1
0x2d...c774
04/20/20243:54:09 PMbuy$0.01047$0.000046360.0533720.071492225.96
0x617...A2b1
0x11...d12e
04/19/202411:55:57 PMsell$7.92$0.000045510.0025870.071486174,020.24
0xEeb...f1d9
0xd4...5ace
04/13/20247:45:25 AMsell$7.57$0.000048650.0023230.071492155,707.15
0xab1...E228
0x39...180f
04/11/202410:00:35 PMsell$26.66$0.000052690.007610.071504505,993.47
0x029...2910
0xf4...44b7
04/09/202410:26:55 AMsell$8.9$0.00005490.0024590.071516162,204.15
0x2A4...cC76
0x3f...7502