WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Abe-WETH pair

Presyo USD
$0.00004562
Presyo
0.071453 WETH
TVL
$7,860.05
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF
Abe:
0x919A6C3160F127c15A23076980A31095F592fDa2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Abe:
85.92M
Pinagsama WETH:
$1.25

Abe/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Abe token sa DEX SushiSwap ay $0.00004562. Ang presyo ng Abe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Abe token ay 0x919A6C3160F127c15A23076980A31095F592fDa2 na may market cap na $4,574.17. Ang kontrata ng liquidity pool ay 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF na may kabuuang halaga na naka-lock (TVL) na $7,860.05. Ang Abe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Abe/WETH na may kontrata na address 0x826524D0a5ca9D5dCe6e48B26649DB659Fb612dF ay $7,860.05.

Ang kabuuang transaksyon ng Abe/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Abe/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Abe sa WETH ay 0.00000001453, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Abe sa USD ay $0.00004562 ngayon.

Abe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20259:08:49 AMsell$1.59$0.000045620.00050650.07145334,851.84
0x643...a985
0xc5...1f50
01/28/20259:17:45 AMsell$16.16$0.000046630.005060.071459346,624
0x4b7...a217
0xce...3d42
06/24/20249:05:21 PMsell$0.06343$0.000048540.000019150.0714651,306.67
0xC09...3a40
0x71...db73
06/24/20249:05:21 PMsell$0.06343$0.000048540.000019150.0714651,306.67
0xC09...3a40
0x71...db73
06/24/20249:03:33 PMbuy$0.06454$0.00004890.000019460.0714741,319.87
0xC09...3a40
0xe5...6d40
06/24/20249:03:33 PMbuy$0.06454$0.00004890.000019460.0714741,319.87
0xC09...3a40
0xe5...6d40
05/12/202411:24:55 AMsell$8.72$0.000043060.0029750.071469202,512.59
0x3bA...e1B2
0x47...15ba
04/29/202411:08:29 PMsell$11.2$0.000047710.0034690.071476234,940.58
0xB30...4AD5
0xc1...a02d
04/23/20242:16:51 AMsell$3.58$0.000047670.0011150.07148275,264.33
0x912...FB22
0xbf...40ff
04/20/20243:54:27 PMsell$0.01041$0.000046070.0533520.071483225.96
0x617...A2b1
0x2d...c774
04/20/20243:54:09 PMbuy$0.01047$0.000046360.0533720.071492225.96
0x617...A2b1
0x11...d12e
04/19/202411:55:57 PMsell$7.92$0.000045510.0025870.071486174,020.24
0xEeb...f1d9
0xd4...5ace
04/13/20247:45:25 AMsell$7.57$0.000048650.0023230.071492155,707.15
0xab1...E228
0x39...180f
04/11/202410:00:35 PMsell$26.66$0.000052690.007610.071504505,993.47
0x029...2910
0xf4...44b7
04/09/202410:26:55 AMsell$8.9$0.00005490.0024590.071516162,204.15
0x2A4...cC76
0x3f...7502
04/08/20247:10:55 PMsell$12.2$0.000056230.0033040.071522217,003.37
0x3d4...Cc4f
0x55...38a9
04/08/202411:13:39 AMsell$2.27$0.000055210.00062970.07152741,223.8
0x30d...bE3A
0x53...ea7d
04/08/202411:07:45 AMsell$6.34$0.000055310.0017540.07153114,656.66
0xc17...D578
0xe8...48e5
04/08/20241:44:01 AMsell$1.98$0.000052690.00057890.07153337,761.77
0xbD5...3c78
0xf2...90a9
04/07/202411:35:25 PMsell$48.72$0.000053410.014140.07155912,251.24
0x60c...48E4
0x8e...cfc8