WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-WETH pair

Presyo USD
$0.05202
Presyo
0.00002064 WETH
TVL
$1,417.39
MKT CAP
$103.7M
5m
0.12%
1h
-0.01%
4h
0.29%
24h
0.58%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
189
Dami
417
Telegram price alerts
Pares:
0xDd80c1DA096aDe2246056D45361c6C76F3029129
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWE:
13,663.1
Pinagsama WETH:
$0.2812

AWE/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AWE token sa DEX Soswap ay $0.05202. Ang presyo ng AWE ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2101 trades na may dami ng kalakalan na $416.51. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $103,739,173.84. Ang kontrata ng liquidity pool ay 0xDd80c1DA096aDe2246056D45361c6C76F3029129 na may kabuuang halaga na naka-lock (TVL) na $1,417.40. Ang AWE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/WETH na may kontrata na address 0xDd80c1DA096aDe2246056D45361c6C76F3029129 ay $1,417.40.

Ang kabuuang transaksyon ng AWE/WETH ay 2101 sa nakaraang 24 na oras, kung saan 1912 ang mga buy transactions, at 189 ang mga sales transactions.

Ang AWE/WETH pool ay may trading volume na $416.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa WETH ay 0.00002064, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.05202 ngayon.

AWE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:48:31 PMbuy$0.07558$0.052020.000030.000020641.45
0xc41...3c56
0xf0...a20d
06/07/20257:47:21 PMbuy$0.1259$0.0520.000050.000020632.42
0x9be...6634
0xaf...3c2d
06/07/20257:47:07 PMbuy$0.07558$0.051990.000030.000020631.45
0xC42...10Db
0x02...b002
06/07/20257:46:17 PMbuy$0.07558$0.051970.000030.000020621.45
0x0e9...3a9c
0xf4...1002
06/07/20257:45:43 PMbuy$0.1259$0.051960.000050.000020622.42
0x7e1...d62C
0x1a...fbca
06/07/20257:45:31 PMbuy$0.07558$0.051940.000030.000020611.45
0xf25...1C82
0xe0...0b0f
06/07/20257:44:05 PMbuy$0.07565$0.051980.000030.000020611.45
0x4a5...2104
0x1e...2b44
06/07/20257:43:27 PMbuy$0.126$0.051970.000050.00002062.42
0xA87...83Dd
0x41...1fd3
06/07/20257:42:59 PMbuy$0.07565$0.051950.000030.00002061.45
0x87c...E2fe
0x4e...8394
06/07/20257:42:31 PMbuy$0.07558$0.051890.000030.000020591.45
0x721...fE47
0xee...c073
06/07/20257:42:17 PMsell$0.6184$0.051620.00024540.0000204811.98
0xEd4...c078
0xd2...d799
06/07/20257:41:31 PMbuy$0.1261$0.052040.000050.000020622.42
0xc8C...4689
0x17...c810
06/07/20257:41:15 PMbuy$0.07569$0.052030.000030.000020621.45
0x35C...91f5
0xe9...c410
06/07/20257:40:01 PMbuy$0.07561$0.051960.000030.000020611.45
0x84A...9c34
0xaf...e025
06/07/20257:39:33 PMbuy$0.07561$0.051930.000030.00002061.45
0xe96...D004
0x51...4eda
06/07/20257:39:35 PMbuy$0.126$0.051950.000050.000020612.42
0x77a...2468
0xc2...bc0e
06/07/20257:38:05 PMbuy$0.07562$0.051930.000030.00002061.45
0x1f9...a3D4
0xcf...052a
06/07/20257:38:01 PMbuy$0.126$0.051910.000050.000020592.42
0x39F...3aCb
0x31...ebf2
06/07/20257:36:07 PMbuy$0.07569$0.051930.000030.000020581.45
0x67E...fbd8
0x28...fd79
06/07/20257:35:11 PMsell$1.05$0.051670.00041760.0000204820.39
0x6df...43C4
0x9a...7f77