WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWE-WETH pair

Presyo USD
$0.06024
Presyo
0.00002416 WETH
TVL
$1,564.27
MKT CAP
$120.2M
5m
-0.21%
1h
-0.13%
4h
-0.53%
24h
1.72%
Ibahagi
TXNS
795
Mga Bumili
687
Mga Nagbenta
108
Dami
370
Telegram price alerts
Pares:
0xDd80c1DA096aDe2246056D45361c6C76F3029129
AWE:
0x1B4617734C43F6159F3a70b7E06d883647512778
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWE:
13,018.93
Pinagsama WETH:
$0.3137

AWE/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng AWE token sa DEX Soswap ay $0.06024. Ang presyo ng AWE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 795 trades na may dami ng kalakalan na $370.16. Ang kontrata ng AWE token ay 0x1B4617734C43F6159F3a70b7E06d883647512778 na may market cap na $120,154,157.80. Ang kontrata ng liquidity pool ay 0xDd80c1DA096aDe2246056D45361c6C76F3029129 na may kabuuang halaga na naka-lock (TVL) na $1,564.28. Ang AWE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWE/WETH na may kontrata na address 0xDd80c1DA096aDe2246056D45361c6C76F3029129 ay $1,564.28.

Ang kabuuang transaksyon ng AWE/WETH ay 795 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 108 ang mga sales transactions.

Ang AWE/WETH pool ay may trading volume na $370.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWE sa WETH ay 0.00002416, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AWE sa USD ay $0.06024 ngayon.

AWE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:39:07 PMbuy$0.1196$0.060240.0000480.000024161.98
0x37b...0a56
0x17...5c7a
07/04/20258:38:41 PMbuy$0.1495$0.060220.000060.000024152.48
0x15D...40A9
0x36...2eee
07/04/20258:37:31 PMbuy$0.1047$0.060220.0000420.000024151.73
0x0dC...136A
0xa4...3682
07/04/20258:35:07 PMsell$0.9609$0.059970.0003850.0000240316.02
0x30b...7777
0x1f...3ca5
07/04/20258:35:05 PMbuy$0.1197$0.06040.0000480.00002421.98
0x4a8...C767
0xec...d28b
07/04/20258:34:33 PMbuy$0.1197$0.060370.0000480.000024191.98
0x2eB...5Daf
0x82...afb7
07/04/20258:30:17 PMbuy$0.1047$0.060330.0000420.000024191.73
0xdB6...0A1D
0x44...0761
07/04/20258:28:29 PMbuy$0.1047$0.060310.0000420.000024181.73
0x35C...91f5
0x75...ccd5
07/04/20258:27:03 PMbuy$0.1346$0.060290.0000540.000024172.23
0xf58...6204
0x8b...8f5f
07/04/20258:26:05 PMbuy$0.1345$0.06020.0000540.000024162.23
0x1f9...a3D4
0xcd...18b9
07/04/20258:25:25 PMbuy$0.1195$0.060180.0000480.000024161.98
0xFE6...3eD3
0xb7...0d08
07/04/20258:23:39 PMsell$0.9462$0.059880.00037980.0000240415.8
0x30b...7777
0x99...d26c
07/04/20258:23:37 PMbuy$0.1494$0.06030.000060.000024212.47
0x281...0Ab2
0x99...dc1c
07/04/20258:23:15 PMbuy$0.1496$0.060340.000060.00002422.47
0x1fc...716b
0x41...d879
07/04/20258:22:15 PMbuy$0.1047$0.060310.0000420.000024191.73
0x26b...aD3F
0x1f...bbf9
07/04/20258:18:45 PMbuy$0.1493$0.060180.000060.000024182.48
0x52F...EfB6
0x24...4af0
07/04/20258:18:35 PMbuy$0.1195$0.06020.0000480.000024171.98
0x9a9...9906
0xa6...cb18
07/04/20258:17:05 PMbuy$0.1345$0.060220.0000540.000024162.23
0xCA8...2F45
0x29...efa6
07/04/20258:15:35 PMbuy$0.1494$0.060160.000060.000024162.48
0x634...3d0e
0xce...5f05
07/04/20258:15:19 PMsell$1.28$0.059890.0005150.0000240521.41
0xA9C...BBBB
0x74...c121