WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.16
Presyo
0.004332 WETH
TVL
$86.56
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.70%
24h
-5.74%
Ibahagi
TXNS
38
Mga Bumili
34
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x60658Fb0158186cbB7d30A179d26dad78f493d03
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
4.23
Pinagsama WETH:
$0.01245

LINK/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Solidly V3 ay $12.16. Ang presyo ng LINK ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,150.11. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $2,396,291.08. Ang kontrata ng liquidity pool ay 0x60658Fb0158186cbB7d30A179d26dad78f493d03 na may kabuuang halaga na naka-lock (TVL) na $86.56. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x60658Fb0158186cbB7d30A179d26dad78f493d03 ay $86.56.

Ang kabuuang transaksyon ng LINK/WETH ay 38 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,150.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004332, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.16 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:12:03 PMsell$0.005096$12.160.0518140.0043320.0004188
0x33d...151A
0xe8...b63d
12/17/20257:57:47 PMbuy$0.8801$12.220.00031260.0043440.07196
0xBD3...6cd7
0xfc...e2b0
12/17/20255:31:33 PMsell$0.02417$12.390.0584270.0043210.001949
0x60d...d0b3
0x7f...621a
12/17/20255:30:37 PMsell$0.2104$12.370.000073490.0043230.017
0x8a3...F39E
0x51...3400
12/17/202510:41:39 AMsell$0.00988$12.640.0533780.0043250.0007812
0xb5D...85A2
0xd2...649d
12/17/20258:02:07 AMsell$0.6942$12.750.00023570.004330.05444
0x6e1...36Db
0x7d...0d6c
12/17/20257:07:19 AMsell$0.4857$12.750.00016520.0043380.03808
0xAa3...a369
0x45...966c
12/17/20256:15:23 AMsell$0.01597$12.770.0554290.0043420.00125
0x0CA...BDb5
0xa0...d4a1
12/17/20255:01:29 AMsell$0.008204$12.70.0528030.0043420.0006456
0xe4f...e72e
0x7b...1b7a
12/17/20253:27:09 AMbuy$0.08$12.870.000027080.0043590.006212
0xA9C...BBBB
0x18...fee2
12/17/20252:44:03 AMsell$0.02971$12.820.000010050.0043410.002316
0xDf0...69c4
0x37...94f7
12/17/20252:37:51 AMsell$0.1159$12.80.00003930.0043420.009049
0xa2c...1eaA
0x64...7c72
12/17/20251:43:01 AMsell$24.99$12.850.0084480.0043441.94
0x948...FC93
0xf8...035d
12/17/20251:42:57 AMsell$75.21$12.860.025420.0043485.84
0x948...FC93
0xa1...c8f3
12/17/20251:40:13 AMsell$40.02$12.860.013540.0043533.11
0x948...FC93
0x63...cdb2
12/17/20251:22:13 AMsell$4.59$12.870.0015530.0043540.3566
0x0B4...c72F
0xa7...136d
12/17/20251:18:33 AMsell$3.22$12.930.0010850.0043550.2492
0x0B4...c72F
0x5a...bd67
12/17/202512:32:13 AMsell$25.02$12.840.0084860.0043561.94
0x948...FC93
0x10...7d36
12/17/202512:16:05 AMsell$25.03$12.870.0084730.0043581.94
0x948...FC93
0x38...1a2a
12/17/202512:05:21 AMsell$75.06$12.890.02540.0043625.82
0x948...FC93
0x25...2711