WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.003098
Presyo
0.0669 WETH
TVL
$194.54
MKT CAP
$31M
5m
0%
1h
0%
4h
-3.08%
24h
-1.26%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
192
Telegram price alerts
Pares:
0x55EA859E31F4914A8035F4d8E56Cc38756517D15
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
694,073.67
Pinagsama WETH:
$0.02166

KEYCAT/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Solidly V3 ay $0.003098. Ang presyo ng KEYCAT ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $192.49. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $30,986,599.36. Ang kontrata ng liquidity pool ay 0x55EA859E31F4914A8035F4d8E56Cc38756517D15 na may kabuuang halaga na naka-lock (TVL) na $194.55. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x55EA859E31F4914A8035F4d8E56Cc38756517D15 ay $194.55.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $192.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.00000069, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003098 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20258:52:47 AMbuy$10.72$0.0030980.0023880.06693,460.64
0x010...9239
0x1d...2db7
10/04/20258:18:57 AMsell$8.64$0.0030380.0019230.0667582,845.8
0xEEa...eB69
0x26...6bef
10/04/20258:18:41 AMsell$11.42$0.003060.002540.0668073,732.26
0xe65...6371
0x6d...f6d3
10/04/20258:18:11 AMsell$10.97$0.0030840.0024410.066863,559.06
0x863...B42B
0xfd...1ca7
10/04/20258:18:05 AMsell$1.71$0.0030970.00038210.06689554.58
0x586...E725
0x50...b101
10/04/20258:17:51 AMsell$5.41$0.0031050.0012050.0669071,744.98
0x674...2FDC
0x92...6676
10/04/20258:17:31 AMsell$6.23$0.0031170.0013860.0669351,999.33
0xbAb...8Fc6
0x17...7ca7
10/04/20256:59:27 AMbuy$0.32$0.0031970.000070970.06709100.09
0x76b...8888
0x6a...5cdf
10/04/20251:37:57 AMsell$4.68$0.0031220.0010430.0669591,500
0x5a9...2f8f
0xe1...0b9f
10/04/20251:27:13 AMsell$3.66$0.0031350.0008160.0669791,169.19
0x23c...C162
0xbf...cda8
10/04/202512:18:17 AMsell$4.89$0.0031580.0010830.0671,548.31
0xe91...357D
0xdc...51c1
10/04/202512:08:27 AMsell$3.41$0.0031730.00075610.067021,077.08
0x586...E725
0x58...f37d
10/03/20258:22:13 PMsell$9.18$0.0031860.0020320.067052,882.49
0x49b...0747
0xbc...43ce
10/03/20258:08:43 PMsell$23.64$0.0032340.0052430.0671727,310.74
0xdc6...6f62
0x6b...6316
10/03/20258:08:43 PMsell$9.04$0.0031990.0020060.0670932,827.98
0xebC...5cFf
0x87...4782
10/03/20257:15:59 PMbuy$12.66$0.0033240.0027980.0673453,809.83
0x2D1...0b0E
0x76...9908
10/03/20254:13:49 PMbuy$2.96$0.0033230.00065230.067307892.69
0x082...FB70
0x98...9a33
10/03/20254:05:39 PMbuy$13.18$0.0032970.0029060.0672683,999.01
0xB32...9d45
0x81...c9be
10/03/20254:04:47 PMbuy$13.21$0.0032790.0029020.0672054,029.07
0x395...7E1F
0x37...5bd1
10/03/20253:59:07 PMbuy$3.72$0.0032490.00082050.0671641,145.31
0x7b3...8Ac9
0x01...6e60