WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.7508
Presyo
0.0003222 WETH
TVL
$15,986.47
MKT CAP
$873.2K
5m
0%
1h
0%
4h
0.63%
24h
2.16%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x1C363b6cbf8093BdD188aA659A861324473A074c
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
17,587.94
Pinagsama WETH:
$1.19

Anon/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng Anon token sa DEX Solidly V3 ay $0.7508. Ang presyo ng Anon ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $9,681.89. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $873,211.90. Ang kontrata ng liquidity pool ay 0x1C363b6cbf8093BdD188aA659A861324473A074c na may kabuuang halaga na naka-lock (TVL) na $15,986.47. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1C363b6cbf8093BdD188aA659A861324473A074c ay $15,986.47.

Ang kabuuang transaksyon ng Anon/WETH ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $9,681.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003222, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.7508 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:20:33 AMbuy$97.65$0.75080.04190.0003222130.06
0xe9F...982B
0x7f...ca59
05/11/20262:05:15 AMbuy$287.37$0.75740.12180.0003212379.39
0x5F6...e48e
0x52...a4aa
05/11/20262:01:53 AMbuy$112.04$0.75440.047540.0003202148.49
0x18D...8e25
0x03...7054
05/11/20261:34:45 AMsell$201.12$0.74610.085160.0003159269.55
0x343...0bFA
0x02...cc1c
05/10/202611:18:07 PMsell$112.5$0.75230.047360.0003167149.54
0xc2d...9781
0x60...6ce1
05/10/202611:00:25 PMsell$150.92$0.75480.063460.0003174199.95
0xc2d...9781
0x0d...2736
05/10/202610:59:11 PMsell$151.13$0.75530.063650.0003181200.07
0xc2d...9781
0x93...de02
05/10/202610:57:35 PMsell$107.85$0.75710.045420.0003188142.46
0xc2d...9781
0xf2...79ed
05/10/202610:57:19 PMbuy$860.13$0.76370.3620.00032141,126.22
0x004...73f2
0xf5...b4e7
05/10/202610:51:37 PMsell$150.28$0.74680.063420.0003151201.22
0xc2d...9781
0x56...9663
05/10/202610:50:41 PMsell$37.46$0.74930.015780.000315650
0xc2d...9781
0x60...c11b
05/10/202610:50:15 PMsell$22.33$0.75030.0094060.000315929.76
0xc2d...9781
0x91...7f9e
05/10/202610:50:15 PMsell$35.88$0.750.015110.000315847.84
0xc2d...9781
0x91...7f9e
05/10/202610:48:43 PMsell$29.03$0.74910.012240.000316138.75
0xc2d...9781
0x62...bc93
05/10/202610:48:11 PMsell$40.36$0.75080.017020.000316753.76
0xc2d...9781
0xbc...8f26
05/10/202610:48:11 PMsell$8.07$0.75110.0034060.000316810.75
0xc2d...9781
0xbc...8f26
05/10/202610:48:11 PMsell$16.13$0.75040.0068080.000316521.5
0xc2d...9781
0xbc...8f26
05/10/202610:48:11 PMsell$66.13$0.74990.027890.000316388.17
0xc2d...9781
0xbc...8f26
05/10/202610:47:53 PMsell$1.09$0.75110.00046320.00031681.46
0xc2d...9781
0x25...5d9b
05/10/202610:47:53 PMsell$6.59$0.7520.0027820.00031728.77
0xc2d...9781
0x25...5d9b