WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.08648
Presyo
0.05882 VIRTUAL
TVL
$1,208.26
MKT CAP
$85.8M
5m
0%
1h
0.04%
4h
-4.28%
24h
-6.98%
Ibahagi
TXNS
187
Mga Bumili
106
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0x7c9d36b0B30782Ae3741E8d780405451833ADC69
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
13,304.26
Pinagsama VIRTUAL:
$44.24

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.08648. Ang presyo ng AIXBT ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $2,061.87. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $85,835,609.14. Ang kontrata ng liquidity pool ay 0x7c9d36b0B30782Ae3741E8d780405451833ADC69 na may kabuuang halaga na naka-lock (TVL) na $1,208.27. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0x7c9d36b0B30782Ae3741E8d780405451833ADC69 ay $1,208.27.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 187 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 81 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $2,061.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.05882, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.08648 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/28/20251:09:53 AMsell$2.56$0.086481.740.0588229.69
0xc7D...9999
0xea...44c8
10/28/20251:04:59 AMsell$1.65$0.086491.130.05919.16
0x586...E725
0xb3...8070
10/28/202512:47:37 AMsell$5.13$0.085983.540.059359.69
0xC62...5555
0x6c...5126
10/28/202512:39:15 AMsell$2.73$0.086381.880.0596431.65
0x586...E725
0xea...fcaf
10/28/202512:35:03 AMsell$5.13$0.086443.560.0599959.45
0x679...1111
0xa6...60a3
10/28/202512:05:27 AMbuy$3.23$0.085142.280.0602737.97
0x586...E725
0x14...a223
10/27/202511:58:03 PMsell$4.34$0.087592.970.0601249.55
0x586...E725
0x6f...abc8
10/27/202511:44:49 PMbuy$3.97$0.087682.730.0603345.27
0x586...E725
0xb3...979f
10/27/202511:35:19 PMsell$4.41$0.087443.030.0601650.48
0x586...E725
0xff...7ec4
10/27/202511:25:31 PMsell$6.36$0.086974.430.0606473.15
0xFcF...DDDD
0x40...e3ff
10/27/202511:18:17 PMsell$5.46$0.087043.840.0611762.81
0x30b...7777
0x3b...6de3
10/27/202510:44:11 PMsell$5.5$0.08793.860.0616762.58
0x586...E725
0x33...b8be
10/27/202510:33:57 PMsell$7.03$0.087025.030.0622580.85
0x586...E725
0x32...c865
10/27/202510:05:19 PMsell$12.12$0.090558.380.06264133.84
0x586...E725
0xe7...4115
10/27/20259:51:15 PMbuy$11.5$0.089358.090.06285128.78
0x586...E725
0x80...85b2
10/27/20259:40:43 PMsell$14.92$0.0890910.50.06267167.58
0x35d...6114
0xc3...d2f3
10/27/20259:15:41 PMsell$13.38$0.090359.30.06284148.09
0xceC...2222
0x6f...e3c7
10/27/20259:15:37 PMsell$9.98$0.090556.940.06298110.26
0xDfE...fa1B
0x85...9d40
10/27/20259:02:47 PMsell$8.63$0.088986.120.063197.08
0x586...E725
0x4d...208f
10/27/20259:02:23 PMsell$9.32$0.089146.610.06321104.57
0x586...E725
0xcd...a3d2