- WhatToFarm
- Base
- Solidly V3
- AIXBT-VIRTUAL LPs
Impormasyon tungkol sa AIXBT-VIRTUAL pair
- Pinagsama AIXBT:
- 12,939.11
- Pinagsama VIRTUAL:
- $496.75
AIXBT/VIRTUAL price stats sa Base
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Solidly V3 ay $0.06034. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $60,045,476.76. Ang kontrata ng liquidity pool ay 0xb7b1577f09977C289C8770db76318DB095cBdf98 na may kabuuang halaga na naka-lock (TVL) na $1,169.64. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xb7b1577f09977C289C8770db76318DB095cBdf98 ay $1,169.64.
Ilang transaksyon ang mayroon sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXBT/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa VIRTUAL?
Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.07649, na naitala noong 12:59 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.06034 ngayon.
AIXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:21:43 AM | sell | $46.54 | $0.06034 | 59 | 0.07649 | 771.33 | 0xc8...aea2 | |
| 10/19/2025 | 11:16:09 AM | buy | $1.66 | $0.06044 | 2.1 | 0.07655 | 27.46 | 0x0f...bff2 | |
| 10/19/2025 | 11:15:49 AM | buy | $1.72 | $0.06051 | 2.18 | 0.07655 | 28.5 | 0x09...7133 | |
| 10/19/2025 | 11:14:13 AM | buy | $2.14 | $0.06051 | 2.71 | 0.07655 | 35.5 | 0x9b...dbc0 | |
| 10/19/2025 | 11:11:43 AM | sell | $5.37 | $0.0605 | 6.8 | 0.07653 | 88.89 | 0xea...d72e | |
| 10/19/2025 | 11:11:15 AM | sell | $2.51 | $0.0605 | 3.17 | 0.07653 | 41.54 | 0xfd...7538 | |
| 10/19/2025 | 11:10:45 AM | sell | $3.16 | $0.0605 | 4 | 0.07654 | 52.32 | 0x08...2bf7 | |
| 10/19/2025 | 11:10:29 AM | buy | $10.02 | $0.06043 | 12.69 | 0.07655 | 165.82 | 0x9b...b00b | |
| 10/19/2025 | 11:08:31 AM | sell | $5.94 | $0.0603 | 7.54 | 0.07653 | 98.57 | 0x37...283b | |
| 10/19/2025 | 11:08:31 AM | sell | $3.16 | $0.0603 | 4.01 | 0.07653 | 52.46 | 0xad...4ea2 | |
| 10/19/2025 | 11:08:29 AM | sell | $5.2 | $0.06031 | 6.6 | 0.07654 | 86.26 | 0x7e...d7da | |
| 10/19/2025 | 11:08:29 AM | sell | $6.36 | $0.06031 | 8.07 | 0.07655 | 105.52 | 0x83...58c4 | |
| 10/19/2025 | 11:08:29 AM | sell | $5.86 | $0.0603 | 7.43 | 0.07654 | 97.17 | 0x51...b62a | |
| 10/19/2025 | 11:07:43 AM | sell | $9.94 | $0.06028 | 12.62 | 0.07655 | 164.97 | 0x41...39c7 | |
| 10/19/2025 | 11:07:13 AM | sell | $5.43 | $0.06028 | 6.9 | 0.07656 | 90.13 | 0x22...2d58 | |
| 10/19/2025 | 11:07:11 AM | sell | $1.62 | $0.06028 | 2.05 | 0.07656 | 26.89 | 0xbb...07e9 | |
| 10/19/2025 | 11:07:09 AM | sell | $0.6057 | $0.06029 | 0.7692 | 0.07656 | 10.04 | 0x67...7c4a | |
| 10/19/2025 | 11:04:53 AM | sell | $0.4983 | $0.06006 | 0.6352 | 0.07656 | 8.29 | 0x02...20f8 | |
| 10/19/2025 | 11:04:47 AM | sell | $2.26 | $0.06006 | 2.89 | 0.07656 | 37.78 | 0xb5...efb5 | |
| 10/19/2025 | 11:02:33 AM | buy | $20.53 | $0.06007 | 26.17 | 0.07657 | 341.8 | 0x04...acf5 |