WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.77
Presyo
0.0007055 WETH
TVL
$2.76
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xfE2652345643110Ba73d664a429814e92AB44F4f
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
68.86
Pinagsama WETH:
$0.0005483

ZRO/WETH price stats sa Base

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Solidly V3 ay $1.77. Ang presyo ng ZRO ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.55. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $11,308,166.67. Ang kontrata ng liquidity pool ay 0xfE2652345643110Ba73d664a429814e92AB44F4f na may kabuuang halaga na naka-lock (TVL) na $2.76. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xfE2652345643110Ba73d664a429814e92AB44F4f ay $2.76.

Ang kabuuang transaksyon ng ZRO/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007055, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.77 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20251:19:01 AMbuy$0.02516$1.770.000010.00070550.01417
0xa6c...46eA
0x20...ec32
07/05/20259:41:25 PMbuy$0.03081$1.770.000012230.00070320.01739
0x269...9Ff7
0x08...bdd2
07/05/20259:20:05 PMbuy$0.003408$1.760.0513590.00070180.001936
0x5f2...0aC8
0x6a...619c
07/05/20256:47:39 PMsell$0.0787$1.740.000031520.00070070.04498
0x77B...3628
0x5d...8f4e
07/05/20254:05:37 PMbuy$0.03938$1.770.000015690.00070660.0222
0x2dd...9507
0x3b...5dc0
07/05/202512:45:53 PMsell$0.01604$1.760.0563740.00070140.009087
0xB0b...cd13
0x87...dcea
07/05/202512:34:43 PMsell$0.06763$1.770.000026880.00070480.03814
0x2bC...4B0f
0xf2...5f3f
07/05/20259:12:21 AMsell$0.07399$1.780.000029450.00071060.04143
0x32E...aAB2
0x26...15eb
07/05/20258:24:51 AMbuy$0.0967$1.80.000038340.0007140.0537
0xc7D...9999
0x93...7e67
07/05/20256:09:47 AMbuy$0.002517$1.780.0510.00070990.001408
0xAdD...Fd1f
0x29...2162
07/05/20255:10:13 AMsell$0.06963$1.780.000027690.00070840.03909
0x266...3e2E
0x04...f0c8
07/05/20253:31:47 AMbuy$0.04499$1.80.000017830.00071370.02499
0xB0b...cd13
0xaf...f63c
07/04/20254:17:47 PMsell$0.0649$1.760.000026110.00071030.03676
0xBD4...8E59
0xde...7cd3
07/04/202511:05:05 AMsell$0.07721$1.820.000030260.00071620.04225
0x809...1224
0x5b...399a
07/04/202510:53:21 AMsell$0.01245$1.830.0548820.00071980.006782
0xaE1...9b48
0x66...b3f4
07/04/202510:27:47 AMsell$0.04603$1.840.000018050.00072220.025
0x2e6...c78D
0x12...d73d
07/04/20257:40:21 AMsell$0.06467$1.850.000025350.00072680.03489
0x655...b46E
0xfe...728d
07/04/20257:32:59 AMsell$0.06339$1.860.000024870.0007320.03398
0x4A2...5CAC
0x1f...0a5e
07/04/20252:54:43 AMbuy$0.1143$1.890.000044390.00073440.06045
0xA9C...BBBB
0x9d...559e
07/04/20252:48:25 AMsell$0.07472$1.870.000029020.00072840.03984
0x89e...58fe
0xa7...85c6