WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.63
Presyo
0.001159 WETH
TVL
$9,349.34
MKT CAP
$24.3M
5m
0%
1h
0%
4h
1.19%
24h
6.30%
Ibahagi
TXNS
39
Mga Bumili
8
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xfE2652345643110Ba73d664a429814e92AB44F4f
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
1,641.48
Pinagsama WETH:
$1.08

ZRO/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZRO token sa DEX Solidly ay $3.63. Ang presyo ng ZRO ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,762.90. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $24,315,338.14. Ang kontrata ng liquidity pool ay 0xfE2652345643110Ba73d664a429814e92AB44F4f na may kabuuang halaga na naka-lock (TVL) na $9,349.35. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xfE2652345643110Ba73d664a429814e92AB44F4f ay $9,349.35.

Ang kabuuang transaksyon ng ZRO/WETH ay 39 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,762.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001159, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.63 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:06:19 AMbuy$2.72$3.630.000870.0011590.7503
0xa45...2D0C
0x03...55b3
11/16/20245:24:59 AMbuy$118.25$3.620.037720.00115632.61
0xB0b...cd13
0x41...1aca
11/16/20244:36:27 AMbuy$0.01255$3.620.0540.0011540.003465
0xc8D...9A2c
0x4e...67ea
11/16/20242:33:17 AMbuy$0.01243$3.580.0540.0011540.003465
0xc4E...2F5A
0x5c...de95
11/15/202411:23:49 PMbuy$129.64$3.570.04180.00115136.31
0xBA9...7053
0x5d...f480
11/15/202410:46:53 PMbuy$3.71$3.560.0011940.0011481.04
0x23d...cE7C
0x4d...b376
11/15/20249:13:09 PMbuy$70.09$3.540.022690.00114619.79
0x338...Be28
0x4c...12e1
11/15/20248:08:03 PMbuy$278.9$3.460.091630.00113880.49
0xBC6...c3BE
0xbf...be99
11/15/20248:05:55 PMbuy$48.72$3.440.015990.0011314.14
0x667...C301
0x22...fc34
11/15/20248:03:59 PMbuy$5.82$3.440.0019120.0011291.69
0x3E9...9bc1
0xa5...bd67
11/15/20248:02:25 PMbuy$13.2$3.430.0043360.0011293.83
0x5A0...c0d0
0x6b...ebbb
11/15/20247:51:33 PMbuy$42.79$3.440.0140.00112712.41
0xE79...2FF6
0x99...147e
11/15/20247:47:29 PMbuy$24.03$3.440.0078640.0011266.98
0x4B0...430C
0xf5...b2bd
11/15/20247:27:41 PMbuy$3.29$3.410.0010860.0011250.9646
0x540...56D1
0x21...74a5
11/15/20247:06:59 PMbuy$14.91$3.40.004930.0011254.38
0x367...f3d0
0x09...7552
11/15/20246:46:33 PMbuy$113.44$3.390.037480.00112233.39
0xB0b...cd13
0x3b...eb8f
11/15/20246:44:37 PMbuy$41.12$3.380.013590.00111812.15
0x249...F7dB
0x85...643c
11/15/20245:59:23 PMbuy$4.99$3.390.0016440.0011171.47
0x3E1...ECcd
0x96...f9fa
11/15/20245:40:59 PMbuy$46.85$3.40.015360.00111613.75
0xb4f...bfD1
0x5f...f1cc
11/15/20245:40:43 PMbuy$30.54$3.390.010010.0011148.98
0x249...F7dB
0xe0...820d