WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$6.64
Presyo
0.001683 WETH
TVL
$14,782.79
MKT CAP
$44.6M
5m
0%
1h
-1.38%
4h
-0.58%
24h
-3.73%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xfE2652345643110Ba73d664a429814e92AB44F4f
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
701.61
Pinagsama WETH:
$2.56

ZRO/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ZRO token sa DEX Solidly ay $6.64. Ang presyo ng ZRO ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,026.23. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $44,635,885.85. Ang kontrata ng liquidity pool ay 0xfE2652345643110Ba73d664a429814e92AB44F4f na may kabuuang halaga na naka-lock (TVL) na $14,782.80. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xfE2652345643110Ba73d664a429814e92AB44F4f ay $14,782.80.

Ang kabuuang transaksyon ng ZRO/WETH ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $3,026.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001683, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $6.64 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:28:37 PMsell$177.25$6.640.044920.00168326.68
0x871...AEf6
0x48...f6c8
12/17/20247:28:33 PMsell$25.75$6.660.0065280.001693.86
0x249...F7dB
0x50...f731
12/17/20247:28:29 PMsell$26.58$6.670.0067360.0016923.98
0x249...F7dB
0x00...6a6b
12/17/20247:27:49 PMsell$8.96$6.690.0022670.0016931.33
0x7bE...45b2
0x0c...9be3
12/17/20246:58:23 PMsell$208.57$6.680.053070.001731.21
0xf1C...813f
0x80...9cd5
12/17/20246:55:47 PMsell$24.45$6.710.0062180.0017073.64
0xeAf...C3D2
0x3b...28a8
12/17/20246:55:29 PMsell$26.68$6.720.0067860.0017093.96
0x74B...acfF
0x33...1e16
12/17/20246:55:25 PMsell$29.35$6.730.0074650.0017114.36
0x2cC...B36c
0xd9...47c9
12/17/20246:54:29 PMsell$30.51$6.730.007760.0017134.52
0x249...F7dB
0x04...33c9
12/17/20246:12:51 PMbuy$248.21$6.920.06240.00174135.84
0xf1C...813f
0xae...3591
12/17/20246:00:51 PMbuy$1.96$6.880.00049560.0017330.2859
0x2cf...8D29
0xbe...a738
12/17/20245:37:03 PMbuy$108.76$6.860.027410.00172915.84
0xf1C...813f
0x1a...d487
12/17/20244:24:49 PMsell$63.25$6.680.016020.0016939.46
0x626...5ebc
0x8e...450f
12/17/20242:53:35 PMsell$52.63$6.810.01310.0016977.71
0xf1C...813f
0x80...3aee
12/17/20242:51:13 PMsell$54.95$6.830.013670.00178.03
0x4d3...5AdC
0x19...a92c
12/17/20242:45:39 PMsell$24.03$6.820.0059960.0017033.52
0x44e...C5Db
0x55...ee5b
12/17/20242:45:33 PMsell$35.16$6.840.0087650.0017055.14
0xD54...11F6
0xee...2c33
12/17/20242:44:43 PMsell$41.52$6.840.010360.0017076.06
0x249...F7dB
0x2c...1c35
12/17/20241:50:03 PMbuy$52.17$6.990.0130.0017417.46
0x6b4...237A
0x7b...5747
12/17/20241:39:15 PMsell$109.65$6.850.027340.00170916
0x6b4...237A
0xa8...c036