WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,708.63
Presyo
1.18 WETH
TVL
$96,538.49
MKT CAP
$170.9M
5m
0%
1h
0%
4h
1.05%
24h
2.44%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
37
Telegram price alerts
Pares:
0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.01558
Pinagsama WETH:
$15.47

wstETH/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Solidly ay $3,708.63. Ang presyo ng wstETH ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $37.43. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $170,892,947.35. Ang kontrata ng liquidity pool ay 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c na may kabuuang halaga na naka-lock (TVL) na $96,538.49. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c ay $96,538.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $37.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,708.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:20:25 AMbuy$0.4981$3,708.630.0001591.180.0001343
0x3E9...9bc1
0x8f...d78a
11/16/20243:50:07 AMbuy$1.94$3,711.890.000621.180.0005238
0xa60...CDCf
0x5f...d712
11/16/20242:35:39 AMsell$5.82$3,689.320.0018691.180.001579
0x4DE...FcD0
0x14...dabf
11/16/20241:57:21 AMsell$0.03285$3,670.010.000010591.180.058951
0x782...233c
0x45...75ca
11/16/202412:47:55 AMsell$4.56$3,652.260.0014781.180.001248
0x0ca...7545
0x5a...59a9
11/16/202412:17:39 AMbuy$6.2$3,649.480.0020121.180.0017
0xd0D...3BB3
0x35...7306
11/15/20246:36:55 PMbuy$3.02$3,584.470.00099851.180.0008435
0x433...9369
0xa9...9106
11/15/202411:49:47 AMbuy$0.8338$3,667.920.0002691.180.0002273
0x8DA...6fa5
0x15...8582
11/15/202411:18:09 AMsell$4.13$3,661.560.0013381.180.00113
0x51E...138e
0x2f...d2ab
11/15/202410:04:13 AMbuy$5.95$3,663.340.0019251.180.001626
0x448...2e4F
0xdb...9fb7
11/15/20249:26:55 AMbuy$0.8188$3,679.390.00026331.180.0002225
0x8DA...6fa5
0x75...e976
11/15/20248:47:09 AMsell$3.25$3,631.430.0010611.180.0008966
0x4e4...0930
0x03...e156
11/15/20247:49:27 AMbuy$0.324$3,620.230.00010591.180.0000895
0x098...69C5
0x4f...46a4
11/15/20242:46:23 AMsell$3.39$3,643.970.0011021.180.0009315
0x020...9303
0xe7...e510
11/15/20242:40:53 AMbuy$4.06$3,641.970.001321.180.001115
0x3E9...9bc1
0x66...a364
11/15/20241:50:05 AMsell$4.07$3,626.530.0013291.180.001123
0x01b...47Cf
0xcc...ccc7
11/15/20241:20:39 AMbuy$17.67$3,622.940.0057731.180.004878
0x3C7...7ED0
0xd7...045c
11/15/202412:36:11 AMsell$21.18$3,654.210.0068581.180.005796
0x000...af9d
0x0f...05d3
11/15/202412:22:29 AMbuy$15.9$3,647.820.0051611.180.00436
0x000...243b
0x80...d09d
11/15/202412:20:15 AMsell$11.48$3,652.060.0037191.180.003143
0x000...726A
0xe9...4736