- WhatToFarm
- Base
- Solidly V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 1.25
- Pinagsama WETH:
- $2.77
wstETH/WETH price stats sa Base
Noong Pebrero 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Solidly V3 ay $2,241.46. Ang presyo ng wstETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $41,203.65. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $89,074,207.37. Ang kontrata ng liquidity pool ay 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c na may kabuuang halaga na naka-lock (TVL) na $7,896.64. Ang wstETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xE52f0c96b2265D0e471FBD84290a944C43D7Ba4c ay $7,896.64.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 472 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $41,203.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 7:44 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,241.46 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:40:09 AM | sell | $100.91 | $2,241.46 | 0.05521 | 1.22 | 0.04502 | 0xc1...daae | |
| 02/24/2026 | 7:29:53 AM | buy | $14.76 | $2,243.31 | 0.00807 | 1.22 | 0.00658 | 0x62...4b1e | |
| 02/24/2026 | 7:27:17 AM | sell | $10.14 | $2,241.87 | 0.005546 | 1.22 | 0.004523 | 0x45...fb70 | |
| 02/24/2026 | 7:24:19 AM | sell | $4.46 | $2,232.8 | 0.002452 | 1.22 | 0.002 | 0x9c...9134 | |
| 02/24/2026 | 7:22:25 AM | buy | $7.38 | $2,233.66 | 0.004055 | 1.22 | 0.003306 | 0x9a...2340 | |
| 02/24/2026 | 7:19:21 AM | sell | $0.1282 | $2,235.65 | 0.00007031 | 1.22 | 0.00005734 | 0xd5...d92f | |
| 02/24/2026 | 7:17:43 AM | buy | $40.83 | $2,241.2 | 0.02234 | 1.22 | 0.01821 | 0xaf...f297 | |
| 02/24/2026 | 7:17:39 AM | buy | $61.17 | $2,241.2 | 0.03347 | 1.22 | 0.02729 | 0xeb...f1c8 | |
| 02/24/2026 | 7:12:41 AM | buy | $30.53 | $2,242.2 | 0.0167 | 1.22 | 0.01362 | 0x1f...9e12 | |
| 02/24/2026 | 7:11:07 AM | buy | $30.47 | $2,240.07 | 0.01668 | 1.22 | 0.0136 | 0xcb...24b1 | |
| 02/24/2026 | 7:10:23 AM | buy | $23.07 | $2,240.04 | 0.01263 | 1.22 | 0.0103 | 0xa1...6a14 | |
| 02/24/2026 | 7:10:21 AM | buy | $5.93 | $2,241.15 | 0.003249 | 1.22 | 0.002649 | 0xdc...288c | |
| 02/24/2026 | 7:10:15 AM | buy | $29.83 | $2,241.83 | 0.01632 | 1.22 | 0.0133 | 0x05...53e0 | |
| 02/24/2026 | 7:00:33 AM | buy | $28.25 | $2,233.13 | 0.01551 | 1.22 | 0.01265 | 0x99...0f15 | |
| 02/24/2026 | 7:00:27 AM | buy | $16.94 | $2,233.12 | 0.009307 | 1.22 | 0.007589 | 0x0a...8ef2 | |
| 02/24/2026 | 7:00:11 AM | buy | $33.3 | $2,232.9 | 0.01829 | 1.22 | 0.01491 | 0x25...1ffd | |
| 02/24/2026 | 6:56:05 AM | buy | $12.23 | $2,230.02 | 0.006729 | 1.22 | 0.005487 | 0xea...c04f | |
| 02/24/2026 | 6:55:51 AM | sell | $5.44 | $2,229.72 | 0.002992 | 1.22 | 0.00244 | 0x3f...c643 | |
| 02/24/2026 | 6:55:25 AM | sell | $7.38 | $2,231.2 | 0.004061 | 1.22 | 0.003311 | 0x6d...d635 | |
| 02/24/2026 | 6:52:55 AM | sell | $3.35 | $2,234.51 | 0.001839 | 1.22 | 0.0015 | 0xb1...eee0 |