Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.3546
- Pinagsama USDC:
- $7,422.07
WETH/USDC price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Solidly ay $3,323.35. Ang presyo ng WETH ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3800 trades na may dami ng kalakalan na $106,544.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $693,900,303.78. Ang kontrata ng liquidity pool ay 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b na may kabuuang halaga na naka-lock (TVL) na $8,600.55. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b ay $8,600.55.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 3800 sa nakaraang 24 na oras, kung saan 1909 ang mga buy transactions, at 1891 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $106,544.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,323.35, na naitala noong 1:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,323.35 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:25:37 AM | sell | $11.61 | $3,322.23 | 11.61 | 3,322.23 | 0.003495 | 0xab...f804 | |
11/22/2024 | 1:25:05 AM | sell | $8.6 | $3,323.35 | 8.6 | 3,323.35 | 0.002589 | 0x4b...de96 | |
11/22/2024 | 1:24:11 AM | buy | $3.81 | $3,325.95 | 3.81 | 3,325.95 | 0.001147 | 0x93...8638 | |
11/22/2024 | 1:24:05 AM | sell | $0.7776 | $3,323.45 | 0.7776 | 3,323.45 | 0.000234 | 0x59...c42f | |
11/22/2024 | 1:23:57 AM | sell | $15.3 | $3,324.35 | 15.3 | 3,324.35 | 0.004605 | 0x81...40e6 | |
11/22/2024 | 1:23:53 AM | sell | $10.64 | $3,325.79 | 10.64 | 3,325.79 | 0.0032 | 0xea...6f7b | |
11/22/2024 | 1:20:11 AM | buy | $11.67 | $3,328.06 | 11.67 | 3,328.06 | 0.003508 | 0xc9...9e65 | |
11/22/2024 | 1:19:57 AM | buy | $1.66 | $3,327.32 | 1.66 | 3,327.32 | 0.0004997 | 0xb1...d33d | |
11/22/2024 | 1:19:19 AM | buy | $7.14 | $3,326.83 | 7.14 | 3,326.83 | 0.002147 | 0xd9...f949 | |
11/22/2024 | 1:19:01 AM | sell | $13.96 | $3,324.88 | 13.96 | 3,324.88 | 0.004199 | 0x0f...5f86 | |
11/22/2024 | 1:18:41 AM | sell | $6.25 | $3,326 | 6.25 | 3,326 | 0.001881 | 0x4a...631a | |
11/22/2024 | 1:18:07 AM | sell | $7.3 | $3,326.76 | 7.3 | 3,326.76 | 0.002196 | 0xaf...8488 | |
11/22/2024 | 1:18:05 AM | sell | $16.35 | $3,328.07 | 16.35 | 3,328.07 | 0.004914 | 0x16...5c6a | |
11/22/2024 | 1:17:41 AM | sell | $14.36 | $3,329.78 | 14.36 | 3,329.78 | 0.004313 | 0x2d...e3e2 | |
11/22/2024 | 1:17:33 AM | sell | $21.02 | $3,331.75 | 21.02 | 3,331.75 | 0.006311 | 0x8d...42cb | |
11/22/2024 | 1:17:05 AM | sell | $5.2 | $3,333.21 | 5.2 | 3,333.21 | 0.001562 | 0x4d...7082 | |
11/22/2024 | 1:16:59 AM | sell | $0.3783 | $3,333.52 | 0.3783 | 3,333.52 | 0.0001135 | 0x95...3322 | |
11/22/2024 | 1:16:39 AM | buy | $10.83 | $3,335.28 | 10.83 | 3,335.28 | 0.003247 | 0xf5...5f27 | |
11/22/2024 | 1:16:27 AM | buy | $25.47 | $3,332.37 | 25.47 | 3,332.37 | 0.007645 | 0x72...836d | |
11/22/2024 | 1:16:27 AM | buy | $7.98 | $3,334.23 | 7.98 | 3,334.23 | 0.002393 | 0xf5...cd63 |