WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,192.14
Presyo
2,192.14 USDC
TVL
$2,355.06
MKT CAP
$626.6M
5m
0%
1h
-0.04%
4h
0.26%
24h
0.66%
Ibahagi
TXNS
92
Mga Bumili
58
Mga Nagbenta
34
Dami
21
Telegram price alerts
Pares:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.7325
Pinagsama USDC:
$749.22

WETH/USDC price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Solidly V3 ay $2,192.14. Ang presyo ng WETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $21.09. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $626,598,567.86. Ang kontrata ng liquidity pool ay 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b na may kabuuang halaga na naka-lock (TVL) na $2,355.07. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b ay $2,355.07.

Ang kabuuang transaksyon ng WETH/USDC ay 92 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $21.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,192.14, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,192.14 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/202612:12:27 PMbuy$0.1773$2,192.140.17732,192.140.0000809
0x19d...2f7D
0x92...6b52
05/17/202612:02:45 PMsell$0.1561$2,191.050.15612,191.050.00007128
0x0dC...bBCc
0x82...57b5
05/17/202611:41:21 AMbuy$0.1539$2,192.060.15392,192.060.00007021
0x133...eDbe
0xd0...124b
05/17/202611:33:03 AMsell$0.02786$2,190.430.027862,190.430.00001271
0x65e...b3FE
0xf4...7903
05/17/202611:12:33 AMsell$0.2998$2,191.980.29982,191.980.0001368
0x14c...bF1f
0x5f...05e3
05/17/202611:11:49 AMbuy$0.2769$2,193.080.27692,193.080.0001262
0x65e...b3FE
0x9c...eff9
05/17/202611:01:47 AMsell$0.3416$2,192.380.34162,192.380.0001558
0x21B...c82F
0x14...59c4
05/17/202610:56:21 AMbuy$0.4987$2,192.660.49872,192.660.0002274
0x95E...5D72
0x21...8d8c
05/17/202610:51:39 AMsell$0.2643$2,190.60.26432,190.60.0001206
0x11E...40F2
0x65...54fc
05/17/202610:50:57 AMsell$0.0445$2,192.010.04452,192.010.0000203
0x072...D108
0x25...5785
05/17/202610:08:13 AMbuy$0.4083$2,191.350.40832,191.350.0001863
0xBCd...8454
0x4e...f81f
05/17/20269:58:39 AMbuy$0.2309$2,188.450.23092,188.450.0001055
0x11E...40F2
0x16...871b
05/17/20269:42:11 AMsell$0.2652$2,187.610.26522,187.610.0001212
0x65e...b3FE
0x83...21b3
05/17/20269:15:59 AMbuy$0.44$2,187.820.442,187.820.0002011
0x7F6...8E2a
0xc2...78f8
05/17/20268:34:47 AMbuy$0.152$2,185.140.1522,185.140.00006958
0x24A...FDdD
0x5b...bd12
05/17/20268:34:45 AMbuy$0.02999$2,184.320.032,184.320.00001373
0xcC6...3314
0xb2...0f7f
05/17/20268:20:45 AMsell$0.2584$2,184.350.25842,184.350.0001183
0x021...4D53
0xc0...decb
05/17/20268:13:45 AMbuy$0.03$2,186.390.032,186.390.00001372
0xf46...7626
0xeb...a088
05/17/20268:09:39 AMbuy$0.02999$2,186.120.032,186.120.00001372
0x49b...891c
0xba...0e59
05/17/20267:28:23 AMbuy$0.148$2,185.310.1482,185.310.00006772
0x9C6...319E
0xb5...f689