WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,624.81
Presyo
2,624.81 USDC
TVL
$7,470.45
MKT CAP
$441.3M
5m
-0.13%
1h
-0.49%
4h
-0.57%
24h
1.64%
Ibahagi
TXNS
1K
Mga Bumili
660
Mga Nagbenta
640
Dami
16K
Telegram price alerts
Pares:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
1.01
Pinagsama USDC:
$4,804.93

WETH/USDC price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX Solidly ay $2,624.81. Ang presyo ng WETH ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $16,188.92. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $441,300,941.08. Ang kontrata ng liquidity pool ay 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b na may kabuuang halaga na naka-lock (TVL) na $7,470.46. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b ay $7,470.46.

Ang kabuuang transaksyon ng WETH/USDC ay 1300 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 640 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $16,188.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,624.81, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,624.81 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20242:00:39 AMsell$0.003491$2,624.810.0034912,624.810.05133
0xb9a...9798
0x52...620e
09/27/20241:59:03 AMbuy$2.65$2,628.422.652,628.420.001009
0x8A2...4ae2
0x58...b152
09/27/20241:57:07 AMbuy$0.1063$2,628.310.10632,628.310.00004047
0x9D4...1C05
0x82...b4d0
09/27/20241:55:59 AMsell$0.004934$2,624.460.0049342,624.460.05188
0xbC7...8115
0xa5...765e
09/27/20241:54:07 AMbuy$0.1404$2,628.30.14042,628.30.00005344
0xaEa...Db93
0x93...e7f7
09/27/20241:48:11 AMbuy$0.1716$2,628.280.17162,628.280.00006531
0x1A5...4896
0x1e...5405
09/27/20241:47:47 AMsell$21$2,625.53212,625.530.008
0x9Fc...CcAF
0x7f...4489
09/27/20241:44:43 AMsell$5.18$2,626.75.182,626.70.001973
0x125...F900
0x42...68b0
09/27/20241:44:25 AMsell$10.68$2,627.4210.682,627.420.004065
0x69f...3674
0x0d...3be9
09/27/20241:43:59 AMsell$3.5$2,628.053.52,628.050.001334
0x000...af9d
0xac...ff90
09/27/20241:41:25 AMbuy$1.41$2,631.831.412,631.830.0005372
0xFCb...618D
0xda...7e0c
09/27/20241:40:43 AMbuy$0.995$2,631.720.9952,631.720.000378
0xcC7...C1Ff
0x34...ef2b
09/27/20241:38:15 AMsell$17.88$2,628.817.882,628.80.006802
0xC4a...9E86
0x94...591f
09/27/20241:37:51 AMsell$21.35$2,630.5621.352,630.560.008116
0xB0b...cd13
0x08...2e90
09/27/20241:37:23 AMbuy$0.1717$2,635.220.17172,635.220.00006516
0xCFa...929e
0x0b...b1ad
09/27/20241:35:57 AMsell$29.94$2,632.8529.942,632.850.01137
0x3E9...9bc1
0x70...ba46
09/27/20241:35:45 AMsell$0.3163$2,634.210.31632,634.210.00012
0xC5d...4A7f
0x54...5cd5
09/27/20241:33:37 AMsell$0.004715$2,634.070.0047152,634.070.05179
0xC13...b04A
0x6e...13b4
09/27/20241:31:53 AMbuy$11.07$2,637.4211.072,637.420.0042
0x50C...baa6
0x6c...ba0f
09/27/20241:27:49 AMbuy$31.13$2,635.5231.132,635.520.01181
0xFFf...293C
0x2c...3d04