WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$4,671.01
Presyo
4,671.01 USDC
TVL
$2,251.75
MKT CAP
$818.2M
5m
0.12%
1h
0.01%
4h
0.14%
24h
-0.92%
Ibahagi
TXNS
136
Mga Bumili
61
Mga Nagbenta
75
Dami
80
Telegram price alerts
Pares:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.1214
Pinagsama USDC:
$1,684.33

WETH/USDC price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Solidly V3 ay $4,671.01. Ang presyo ng WETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $79.65. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $818,167,338.83. Ang kontrata ng liquidity pool ay 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b na may kabuuang halaga na naka-lock (TVL) na $2,251.76. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b ay $2,251.76.

Ang kabuuang transaksyon ng WETH/USDC ay 136 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $79.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 4,671.01, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,671.01 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20251:47:49 AMbuy$1$4,671.0114,671.010.0002142
0xe32...2F81
0x40...9dad
09/14/20251:47:31 AMbuy$0.04877$4,666.550.048774,666.550.00001045
0x1D0...8671
0x9d...42b1
09/14/20251:44:21 AMbuy$0.07751$4,665.530.077514,665.530.00001661
0x38c...aDa7
0x78...5473
09/14/20251:36:51 AMbuy$0.3103$4,663.520.31034,663.520.00006654
0xFDD...dA6F
0x61...703c
09/14/20251:22:09 AMsell$0.9034$4,660.970.90344,660.970.0001938
0xe92...CCCC
0xe7...b654
09/14/20251:12:35 AMsell$0.04665$4,664.990.046654,664.990.00001
0xd22...3a06
0xaf...5600
09/14/20251:12:25 AMsell$0.04665$4,665.40.046654,665.40.00001
0x19F...07dA
0x49...19e1
09/14/20251:11:03 AMsell$0.2333$4,666.660.23334,666.660.00005
0x3a2...0534
0xee...bb55
09/14/20251:09:55 AMsell$0.04667$4,667.290.046674,667.290.00001
0x9B0...1C84
0x8d...5b56
09/14/202512:48:05 AMsell$0.6408$4,670.750.64084,670.750.0001371
0xa39...ffff
0x4e...b22b
09/14/202512:42:47 AMsell$0.3844$4,675.160.38444,675.160.00008223
0xc7D...9999
0x0e...6f96
09/14/202512:41:05 AMsell$0.2247$4,677.770.22474,677.770.00004804
0xC62...5555
0x87...0593
09/14/202512:30:43 AMbuy$0.9383$4,679.60.93834,679.60.0002005
0x4CC...4869
0x7f...2e6a
09/14/202512:03:25 AMbuy$0.9327$4,672.010.93274,672.010.0001996
0xA2F...aaaa
0x59...fa31
09/13/202511:18:25 PMbuy$0.3857$4,668.620.38574,668.620.00008262
0x051...6666
0x8d...dc68
09/13/202511:35:53 PMsell$0.2787$4,663.650.27874,663.650.00005976
0xb1C...73E4
0xff...28bf
09/13/202511:00:57 PMbuy$0.7462$4,661.370.74624,661.370.00016
0x054...3333
0x99...1934
09/13/202510:36:35 PMsell$0.8454$4,655.570.84544,655.570.0001816
0x30b...7777
0x88...2db9
09/13/202510:22:03 PMsell$0.3316$4,662.050.33164,662.050.00007114
0x5e8...C2a1
0x94...7497
09/13/202510:18:57 PMsell$0.08608$4,664.570.086084,664.570.00001845
0xc7D...9999
0x94...abe1