WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,830.78
Presyo
1,830.78 USDC
TVL
$1,891.01
MKT CAP
$517.7M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
551
Mga Bumili
282
Mga Nagbenta
269
Dami
739
Telegram price alerts
Pares:
0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.7694
Pinagsama USDC:
$482.3

WETH/USDC price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Solidly V3 ay $1,830.78. Ang presyo ng WETH ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $739.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $517,656,484.61. Ang kontrata ng liquidity pool ay 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b na may kabuuang halaga na naka-lock (TVL) na $1,891.02. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x551a0e3D267bEa87048F08Cc94cc6035Ad99221b ay $1,891.02.

Ang kabuuang transaksyon ng WETH/USDC ay 551 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 269 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $739.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,830.78, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,830.78 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/202611:20:28 AMbuy$1.58$1,830.781.581,830.780.0008682
0x153...F557
0xf5...29e2
11/15/202611:16:14 AMbuy$1$1,827.5211,827.520.0005471
0xB01...9C2E
0x39...59ef
11/15/202611:16:09 AMbuy$0.2518$1,825.770.25181,825.770.0001379
0x301...7590
0x9b...5868
11/15/202611:16:09 AMbuy$0.07503$1,826.190.075031,826.190.00004108
0x077...e3eE
0xea...3862
11/15/202611:11:16 AMsell$0.5649$1,823.610.56491,823.610.0003098
0x250...3265
0x54...22ec
11/15/202611:11:13 AMsell$0.3644$1,826.250.36441,826.250.0001995
0x250...3265
0xad...2717
11/15/202611:11:14 AMsell$0.5848$1,825.060.58481,825.060.0003204
0x250...3265
0x95...56cd
11/15/202611:10:22 AMsell$0.5378$1,827.390.53781,827.390.0002943
0x250...3265
0xa6...7eec
11/15/202611:03:19 AMbuy$0.5985$1,829.860.59851,829.860.0003271
0x741...7319
0x09...03a4
11/15/202610:38:29 AMsell$1.1$1,826.381.11,826.380.0006028
0x250...3265
0xa0...4aa7
11/15/202610:20:56 AMsell$0.01816$1,827.780.018161,827.780.059937
0x2A5...ee48
0x9f...e603
11/15/202610:05:53 AMsell$0.3294$1,828.220.32941,828.220.0001801
0xee2...Fb66
0x99...0f7a
11/15/202610:02:28 AMbuy$1.44$1,829.361.441,829.360.0007886
0x80D...37c0
0x9b...deaf
11/15/202610:02:11 AMbuy$1.48$1,825.681.481,825.680.0008132
0xc8C...50CD
0xa0...93bb
11/15/20269:55:56 AMsell$1.61$1,823.321.611,823.320.0008883
0x248...83D2
0x64...3ce1
11/15/20269:43:22 AMbuy$0.5$1,827.260.51,827.260.0002736
0x349...1e5E
0x32...1460
11/15/20269:36:23 AMsell$1.5$1,825.991.51,825.990.0008267
0x788...86f3
0xeb...dbbb
11/15/20269:24:18 AMsell$1.86$1,827.81.861,827.80.001022
0x416...f344
0x91...8027
11/15/20269:24:18 AMbuy$0.9727$1,829.210.97271,829.210.0005318
0x233...Ff5E
0x35...19be
11/15/20269:24:12 AMsell$1.67$1,832.261.671,832.260.0009164
0xc8C...50CD
0xe3...5c9c