- WhatToFarm
- Base
- Solidly
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 1.54
- Pinagsama USDbC:
- $625.45
WETH/USDbC price stats sa Base
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX Solidly ay $2,648.82. Ang presyo ng WETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $2,721.26. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $443,040,749.41. Ang kontrata ng liquidity pool ay 0x4611C4EC9B41ae820d64808A2a5E9D816b74C3F2 na may kabuuang halaga na naka-lock (TVL) na $4,726.86. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x4611C4EC9B41ae820d64808A2a5E9D816b74C3F2 ay $4,726.86.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 419 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 203 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $2,721.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,648.82, na naitala noong 4:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,648.82 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:34:49 AM | buy | $2.82 | $2,648.82 | 2.82 | 2,648.82 | 0.001066 | 0xd2...d6fb | |
| 09/27/2024 | 4:17:01 AM | buy | $2.37 | $2,647.67 | 2.37 | 2,647.67 | 0.0008984 | 0x25...ce4e | |
| 09/27/2024 | 4:06:59 AM | buy | $1.86 | $2,646.73 | 1.86 | 2,646.73 | 0.0007043 | 0x9c...3000 | |
| 09/27/2024 | 4:06:15 AM | buy | $2.72 | $2,645.71 | 2.72 | 2,645.71 | 0.001028 | 0x4f...158c | |
| 09/27/2024 | 4:04:11 AM | sell | $5.03 | $2,642.52 | 5.03 | 2,642.52 | 0.001904 | 0x21...76f3 | |
| 09/27/2024 | 4:04:07 AM | sell | $12.09 | $2,646.3 | 12.09 | 2,646.3 | 0.00457 | 0xab...5822 | |
| 09/27/2024 | 4:04:05 AM | buy | $9.32 | $2,650.63 | 9.32 | 2,650.63 | 0.003517 | 0x1d...f6fd | |
| 09/27/2024 | 4:04:03 AM | buy | $6.06 | $2,644.63 | 6.06 | 2,644.63 | 0.002294 | 0xf3...14e7 | |
| 09/27/2024 | 4:04:03 AM | buy | $5.87 | $2,647.27 | 5.87 | 2,647.27 | 0.00222 | 0xc8...5d8a | |
| 09/27/2024 | 4:04:01 AM | buy | $5.71 | $2,642.03 | 5.71 | 2,642.03 | 0.002163 | 0x6a...805c | |
| 09/27/2024 | 3:54:25 AM | buy | $4.93 | $2,639.68 | 4.93 | 2,639.68 | 0.00187 | 0x4e...3624 | |
| 09/27/2024 | 3:53:11 AM | buy | $5.28 | $2,637.42 | 5.28 | 2,637.42 | 0.002004 | 0xdb...671d | |
| 09/27/2024 | 3:53:01 AM | buy | $1.29 | $2,635.97 | 1.29 | 2,635.97 | 0.0004897 | 0x5a...e5e2 | |
| 09/27/2024 | 3:40:35 AM | sell | $5.62 | $2,633.24 | 5.62 | 2,633.24 | 0.002136 | 0x53...24a5 | |
| 09/27/2024 | 3:39:29 AM | sell | $0.3582 | $2,634.55 | 0.3582 | 2,634.55 | 0.0001359 | 0x6a...a800 | |
| 09/27/2024 | 3:39:09 AM | buy | $7.13 | $2,636.75 | 7.13 | 2,636.75 | 0.002705 | 0x19...e88b | |
| 09/27/2024 | 3:39:01 AM | buy | $4.14 | $2,634.27 | 4.14 | 2,634.27 | 0.001572 | 0x3a...295e | |
| 09/27/2024 | 3:39:01 AM | buy | $4.84 | $2,632.29 | 4.84 | 2,632.29 | 0.00184 | 0x57...919b | |
| 09/27/2024 | 3:35:11 AM | sell | $6.57 | $2,627.55 | 6.57 | 2,627.55 | 0.002501 | 0x3c...05b3 | |
| 09/27/2024 | 3:34:21 AM | buy | $6.33 | $2,631.28 | 6.33 | 2,631.28 | 0.002408 | 0xa9...7de8 |