WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.03475
Presyo
0.00001379 WETH
TVL
$1,118.75
MKT CAP
$15.6M
5m
0%
1h
0.04%
4h
0.02%
24h
0.66%
Ibahagi
TXNS
176
Mga Bumili
93
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
675,976.1
Pinagsama WETH:
$0.2219

SYMM/WETH price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Solidly V3 ay $0.03475. Ang presyo ng SYMM ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,687.60. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $15,624,273.73. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $1,118.75. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $1,118.75.

Ang kabuuang transaksyon ng SYMM/WETH ay 176 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $1,687.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.00001379, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.03475 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20251:40:35 AMsell$9.96$0.034750.0039530.00001379286.65
0x926...4247
0x26...fc7b
06/08/20251:05:43 AMbuy$11.86$0.03470.0047180.0000138341.8
0xC8c...a4bE
0xbe...a11e
06/08/20251:03:55 AMbuy$7.94$0.034690.0031590.00001379229.13
0x926...4247
0x18...b930
06/08/202512:47:59 AMbuy$4.97$0.034710.0019760.00001378143.37
0xC72...Cea4
0x4a...8bef
06/08/202512:47:47 AMbuy$5.03$0.034690.0020.00001377145.18
0xC28...003B
0xb0...c216
06/08/202512:46:31 AMbuy$10.86$0.034680.0043110.00001376313.21
0x538...431F
0x01...09a9
06/08/202512:39:15 AMsell$4.99$0.034740.0019780.00001374143.9
0xE74...9A11
0xfe...21c4
06/08/202512:34:31 AMsell$5.98$0.034750.0023680.00001376172.12
0x477...2eD3
0x2a...6736
06/08/202512:13:49 AMbuy$11.71$0.034690.0046510.00001377337.78
0x0E2...2f4c
0x3e...a410
06/08/202512:07:11 AMbuy$7.85$0.034690.0031120.00001375226.35
0x926...4247
0xd0...ef4c
06/08/202512:03:59 AMbuy$2.52$0.034690.00099840.0000137472.63
0x7cD...b633
0x3c...1f2b
06/07/202511:47:15 PMsell$0.4234$0.034680.00016760.0000137312.21
0x76b...8888
0x91...d849
06/07/202511:36:17 PMbuy$8.98$0.034690.0035590.00001373259.07
0x926...4247
0xff...1cb8
06/07/202511:24:07 PMbuy$11.6$0.034690.0045890.00001372334.39
0xae5...6593
0x30...4a48
06/07/202511:04:57 PMbuy$11.6$0.03470.0045840.00001371334.35
0x477...2eD3
0x06...8bc9
06/07/202511:02:19 PMbuy$13$0.034690.0051330.00001369374.83
0x098...2A31
0xf7...bcc7
06/07/202510:58:39 PMbuy$3.67$0.03470.0014480.00001368105.87
0x153...F557
0x0b...de34
06/07/202510:38:47 PMbuy$5.61$0.034770.0022080.00001367161.46
0x538...431F
0xf6...813c
06/07/202510:38:39 PMsell$15.92$0.034750.0062620.00001367458.09
0x098...2A31
0xc6...b5bf
06/07/202510:33:41 PMsell$11.22$0.034750.0044220.00001368323.1
0x098...2A31
0xaa...793e