WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.04573
Presyo
0.00001634 WETH
TVL
$4,518.46
MKT CAP
$18.5M
5m
0%
1h
0.71%
4h
0.86%
24h
2.92%
Ibahagi
TXNS
70
Mga Bumili
69
Mga Nagbenta
1
Dami
267
Telegram price alerts
Pares:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
1.17M
Pinagsama WETH:
$0.8075

SYMM/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Solidly ay $0.04573. Ang presyo ng SYMM ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $266.57. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $18,515,225.03. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $4,518.47. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $4,518.47.

Ang kabuuang transaksyon ng SYMM/WETH ay 70 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $266.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.00001634, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.04573 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20256:31:47 AMsell$2.11$0.045730.00075750.0000163446.33
0xB0b...cd13
0x71...e2ad
02/23/20256:31:21 AMsell$3.74$0.045730.0013370.0000163481.8
0xB0b...cd13
0xff...18ff
02/23/20256:19:45 AMsell$2.13$0.045750.00076160.0000163446.58
0xB0b...cd13
0x42...7732
02/23/20256:18:49 AMsell$1.49$0.045660.00053480.0000163432.71
0xB0b...cd13
0x9a...1fa2
02/23/20255:49:43 AMsell$1.17$0.045550.00042340.0000163525.89
0x7E9...0E75
0xd7...f9b3
02/23/20255:35:19 AMsell$2.14$0.045480.00077210.0000163547.22
0xE51...FEcF
0xa5...7641
02/23/20255:33:55 AMsell$2.69$0.04540.00096960.0000163559.3
0xcAa...eC0f
0x57...8fac
02/23/20255:24:21 AMsell$1.36$0.045410.00049180.0000163530.07
0xC57...05FC
0x7e...7c08
02/23/20255:14:11 AMsell$2.44$0.045340.00088340.0000163554.02
0xB0b...cd13
0x54...3ac4
02/23/20252:16:05 AMsell$2.26$0.045230.00081950.0000163550.11
0xB0b...cd13
0x2c...1f59
02/23/20252:15:43 AMsell$0.8232$0.045230.00029760.0000163518.19
0x9DE...0DEf
0xcc...00fb
02/23/20252:15:33 AMsell$1.36$0.045230.00049420.0000163530.22
0x364...9e56
0x9d...9f76
02/23/20252:14:25 AMsell$0.7123$0.045230.00025750.0000163515.74
0x9DE...0DEf
0xb3...65b2
02/23/20252:12:33 AMsell$1.36$0.045210.0004950.0000163530.26
0x4Ea...Ce13
0x40...9f74
02/22/202511:33:49 PMsell$11.57$0.045320.0041760.00001635255.33
0xe98...7CD0
0x1d...5fd5
02/22/202510:25:47 PMsell$8.6$0.045380.0031010.00001636189.59
0xB0b...cd13
0xdf...3c36
02/22/202510:19:19 PMsell$1.96$0.045310.00070870.0000163643.31
0x371...1E0A
0x6b...c84b
02/22/202510:18:07 PMbuy$42.91$0.047140.01550.00001702910.28
0x666...6Ecd
0xec...7d58
02/22/202510:00:45 PMsell$5.39$0.045260.0019480.00001634119.2
0x5a9...f206
0xe6...539a
02/22/202510:00:01 PMsell$1.84$0.045220.0006680.0000163540.85
0xB0b...cd13
0xfb...57b7