WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.06986
Presyo
0.00001989 WETH
TVL
$3,849.68
MKT CAP
$27.9M
5m
0%
1h
0%
4h
3.05%
24h
3.87%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
1.34M
Pinagsama WETH:
$0.548

SYMM/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Solidly ay $0.06986. Ang presyo ng SYMM ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,502.99. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $27,934,093.73. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $3,849.68. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $3,849.68.

Ang kabuuang transaksyon ng SYMM/WETH ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $1,502.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.00001989, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.06986 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20259:23:07 PMsell$2.99$0.069860.00085180.0000198942.82
0x684...B22f
0x6f...ea05
01/17/20258:40:13 PMsell$2.77$0.069770.00078990.0000198939.7
0x539...da42
0x61...a143
01/17/20258:34:43 PMsell$9.97$0.069850.002840.00001989142.72
0xe4D...FABa
0x83...7e7e
01/17/20258:21:55 PMsell$5.11$0.069040.0014750.000019974.14
0xB0b...cd13
0x00...24bf
01/17/20258:12:59 PMsell$5.2$0.068710.0015080.000019975.76
0xB0b...cd13
0x74...bf7d
01/17/20257:18:35 PMsell$1.7$0.068340.00049790.0000199125.01
0xB0b...cd13
0xd5...e651
01/17/20257:18:27 PMsell$3.08$0.068350.00089980.0000199145.19
0xB0b...cd13
0xd8...d3f6
01/17/20257:03:47 PMsell$55.15$0.068110.016140.00001993809.63
0x14d...A732
0x42...9b24
01/17/20256:12:37 PMsell$3.48$0.068210.001020.0000199551.14
0xA91...96a1
0x8e...0cd1
01/17/20256:12:09 PMsell$2.34$0.068220.00068680.0000199534.41
0xB0b...cd13
0xca...f9c7
01/17/20256:11:13 PMsell$5.3$0.068140.0015530.0000199677.82
0xB0b...cd13
0xa5...70fc
01/17/20256:09:45 PMbuy$718.57$0.068720.21050.0000201310,456.25
0x091...f5F5
0x11...cf70
01/17/20256:09:47 PMsell$102.17$0.068280.029930.000021,496.28
0x7bE...45b2
0xaf...3a03
01/17/20255:41:09 PMbuy$9.51$0.067790.0027870.00001985140.41
0x538...431F
0x73...6f9a
01/17/202512:55:41 PMbuy$51.1$0.067560.0150.00001983756.35
0x091...f5F5
0x28...36d2
01/17/202512:27:41 PMsell$39.54$0.066420.011590.00001947595.29
0x08d...2880
0xee...41ae
01/17/20259:04:27 AMsell$83.1$0.066480.024390.000019511,250
0x9Cd...2b71
0x89...d03d
01/17/20258:57:39 AMsell$0.9568$0.066660.00028060.0000195514.35
0x992...9749
0x97...9e7c
01/17/20254:52:11 AMsell$61.54$0.065930.018270.00001957933.5
0x3bc...63a8
0xf5...a608
01/17/20252:27:43 AMbuy$339.31$0.067260.10.000019825,044.41
0x245...415a
0x1a...1011