WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.03982
Presyo
0.00001588 WETH
TVL
$3,219.16
MKT CAP
$17M
5m
0%
1h
0%
4h
1.16%
24h
-0.22%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
331
Telegram price alerts
Pares:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
653,664.98
Pinagsama WETH:
$0.6421

SYMM/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Solidly V3 ay $0.03982. Ang presyo ng SYMM ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $331.43. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $17,008,017.79. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $3,219.16. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $3,219.16.

Ang kabuuang transaksyon ng SYMM/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $331.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.00001588, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.03982 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20255:50:17 AMbuy$0.9963$0.039820.00039750.0000158825.01
0x000...4309
0x46...c82e
05/18/20253:39:29 AMsell$0.3572$0.039360.0001440.000015879.07
0xC67...6D67
0x8b...4a1b
05/17/202511:25:31 PMbuy$0.3727$0.03930.00015060.000015889.48
0xC62...5555
0x68...1afa
05/17/202511:25:27 PMsell$8.38$0.03930.0033870.00001588213.24
0xB44...84Ba
0x1a...650f
05/17/20254:35:33 PMbuy$0.4077$0.039150.00016570.0000159110.41
0x737...9290
0x60...18d6
05/17/20254:26:43 PMsell$7.81$0.039340.0031620.00001591198.69
0x9aA...aD11
0xbc...9c51
05/17/20254:24:31 PMbuy$5$0.039420.0020230.00001593127
0xe59...3b23
0x34...fd6f
05/17/20254:22:43 PMbuy$5$0.039320.0020270.00001591127.39
0x4fd...1EA1
0x15...89e3
05/17/20252:53:19 PMsell$1.72$0.040130.00069620.0000161543.09
0xc7D...9999
0x25...f065
05/17/20251:32:55 PMbuy$0.9605$0.039760.00039060.0000161724.15
0x33a...4444
0x32...eac0
05/17/20251:05:11 PMbuy$2.56$0.03990.0010380.0000161664.21
0x30b...7777
0x8d...2b0c
05/17/202510:30:45 AMsell$1.42$0.040240.00057140.0000161535.38
0x4fd...1EA1
0x26...75e1
05/17/202510:14:31 AMsell$0.9242$0.040170.00037160.0000161523
0x7bf...93EE
0xa7...b3d5
05/17/202510:11:09 AMsell$1.01$0.040180.00040840.0000161525.27
0x501...4d4C
0x66...b2c9
05/17/20259:36:47 AMsell$0.3581$0.040150.00014410.000016168.91
0x33a...4444
0xbe...6c24
05/17/20259:36:45 AMsell$1.23$0.040160.00049850.0000161630.84
0x769...71a6
0xf1...99ed
05/17/20258:54:07 AMsell$0.01247$0.040210.0550140.000016160.3101
0xeEc...C999
0xaa...3622
05/17/20258:54:07 AMbuy$89$0.040480.035780.000016272,198.12
0xF05...8Ee6
0x9b...cade
05/17/20258:54:07 AMsell$70.4$0.040530.02830.000016291,736.85
0x779...6098
0xc6...76b0
05/17/20257:46:43 AMbuy$1.9$0.040020.00076850.0000161147.7
0xFcF...DDDD
0x95...8212