WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.03781
Presyo
0.00001533 WETH
TVL
$7,159.25
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.67%
24h
-0.51%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
446
Telegram price alerts
Pares:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
152,407.81
Pinagsama WETH:
$0.566

SYMM/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Solidly V3 ay $0.03781. Ang presyo ng SYMM ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $445.91. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $20,054,651.18. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $7,159.26. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $7,159.26.

Ang kabuuang transaksyon ng SYMM/WETH ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $445.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.00001533, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.03781 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:37:27 AMsell$0.9019$0.037810.00036580.0000153323.85
0x943...F959
0x1f...2941
07/01/20257:19:07 AMbuy$2.83$0.037650.0011550.0000153575.29
0xC8c...a4bE
0x83...f1aa
07/01/20255:25:37 AMbuy$1.47$0.037660.00060170.0000153439.21
0xd07...14d1
0xc4...0b61
07/01/20254:59:51 AMbuy$2.41$0.037780.00097910.0000153363.84
0x647...7050
0x6d...b7aa
07/01/20254:56:53 AMbuy$2.08$0.03780.00084490.0000153255.12
0x6df...43C4
0xad...d086
07/01/20254:38:05 AMbuy$1.26$0.037990.0005090.0000153233.22
0x647...7050
0xe5...6c66
07/01/20254:06:11 AMsell$6.19$0.038070.0024940.00001532162.73
0xaBB...95f6
0x79...f3d9
07/01/20254:06:11 AMsell$9.31$0.038140.0037470.00001535244.1
0xaBB...95f6
0x79...f3d9
07/01/20254:06:11 AMsell$3.09$0.038020.0012450.000015381.36
0xaBB...95f6
0x79...f3d9
07/01/20251:52:47 AMbuy$1.37$0.03830.00055410.0000153836.02
0xd07...14d1
0x92...e9d5
07/01/20251:39:21 AMbuy$8.38$0.038360.0033570.00001536218.53
0x000...b322
0x4a...ca9e
07/01/20251:35:43 AMsell$1.46$0.038360.00058590.0000153338.2
0x098...2A31
0x29...c737
07/01/202512:45:59 AMsell$1.24$0.038230.00049920.0000153432.53
0x39B...5f68
0xc7...caa5
07/01/202512:31:31 AMbuy$1.31$0.038080.00052880.0000153534.43
0x098...2A31
0x1b...5a11
06/30/20259:53:21 PMbuy$1.35$0.038220.00054410.0000153535.44
0x098...2A31
0xbd...6495
06/30/20259:24:31 PMbuy$1.39$0.038330.00055980.0000153436.47
0x477...2eD3
0x0c...2bda
06/30/20258:55:09 PMbuy$1.48$0.038470.0005920.0000153438.58
0x153...F557
0xa1...87a9
06/30/20257:38:21 PMbuy$2.17$0.038570.00086270.0000153356.25
0xae5...6593
0xfc...51cd
06/30/20257:38:17 PMsell$48.3$0.038640.01920.000015361,250
0xa37...DfbE
0x27...deb1
06/30/20257:38:19 PMbuy$11.71$0.038510.0046570.00001531304.18
0xA99...1060
0x59...2def