- WhatToFarm
- Base
- Solidly V3
- SYMM-WETH LPs
Impormasyon tungkol sa SYMM-WETH pair
- Pinagsama SYMM:
- 801,696.48
- Pinagsama WETH:
- $1.89
SYMM/WETH price stats sa Base
Noong Abril 24, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Solidly V3 ay $0.03707. Ang presyo ng SYMM ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,415.09. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $15,175,446.24. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $33,017.09. Ang SYMM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SYMM/WETH ngayon?
Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $33,017.09.
Ilang transaksyon ang mayroon sa SYMM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYMM/WETH ay 53 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa SYMM/WETH pool sa nakaraang 24 na oras?
Ang SYMM/WETH pool ay may trading volume na $1,415.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYMM sa WETH?
Ang exchange rate ng 1 SYMM sa WETH ay 0.00002128, na naitala noong 10:37 AM UTC.
Magkano ang 1 SYMM sa dolyar?
Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.03707 ngayon.
SYMM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:06:19 AM | sell | $3.21 | $0.03707 | 0.001842 | 0.00002128 | 86.58 | 0xcc...a40c | |
| 04/24/2025 | 9:13:11 AM | sell | $0.5123 | $0.03706 | 0.0002942 | 0.00002128 | 13.82 | 0xf5...8c56 | |
| 04/24/2025 | 8:35:59 AM | buy | $0.3199 | $0.03679 | 0.0001852 | 0.0000213 | 8.69 | 0x21...8a8c | |
| 04/24/2025 | 8:35:53 AM | buy | $6.91 | $0.03678 | 0.004007 | 0.0000213 | 188.12 | 0x99...087c | |
| 04/24/2025 | 8:33:55 AM | buy | $0.7263 | $0.03695 | 0.0004186 | 0.0000213 | 19.65 | 0xb9...7603 | |
| 04/24/2025 | 8:33:55 AM | buy | $0.5312 | $0.03695 | 0.0003061 | 0.0000213 | 14.37 | 0xc9...fa7c | |
| 04/24/2025 | 8:31:15 AM | buy | $1.21 | $0.03688 | 0.000704 | 0.00002129 | 33.05 | 0xc3...8986 | |
| 04/24/2025 | 8:31:05 AM | buy | $0.6863 | $0.03684 | 0.0003967 | 0.00002129 | 18.62 | 0x89...aff6 | |
| 04/24/2025 | 8:30:53 AM | buy | $5.23 | $0.03685 | 0.003024 | 0.00002129 | 142.01 | 0xd6...e254 | |
| 04/24/2025 | 8:28:45 AM | buy | $7.12 | $0.03706 | 0.004094 | 0.00002129 | 192.32 | 0x1c...c3a3 | |
| 04/24/2025 | 8:19:37 AM | buy | $5.31 | $0.03722 | 0.00304 | 0.00002128 | 142.83 | 0x4d...bc0d | |
| 04/24/2025 | 7:53:21 AM | buy | $0.2004 | $0.03728 | 0.0001144 | 0.00002128 | 5.37 | 0x6c...eb55 | |
| 04/24/2025 | 7:41:29 AM | buy | $0.216 | $0.03737 | 0.000123 | 0.00002128 | 5.77 | 0xce...eb1c | |
| 04/24/2025 | 5:50:13 AM | buy | $0.7309 | $0.03777 | 0.0004118 | 0.00002128 | 19.35 | 0x5e...6628 | |
| 04/24/2025 | 4:30:59 AM | buy | $3.72 | $0.03755 | 0.002112 | 0.00002128 | 99.24 | 0x9b...35be | |
| 04/24/2025 | 2:58:53 AM | buy | $3.55 | $0.03783 | 0.002 | 0.00002127 | 93.99 | 0x4a...efca | |
| 04/24/2025 | 2:58:09 AM | buy | $0.3201 | $0.03783 | 0.00018 | 0.00002127 | 8.46 | 0x03...051d | |
| 04/24/2025 | 2:56:39 AM | buy | $0.9996 | $0.03783 | 0.0005621 | 0.00002127 | 26.42 | 0x47...1c7d | |
| 04/24/2025 | 2:50:55 AM | buy | $2.87 | $0.03782 | 0.001618 | 0.00002127 | 76.05 | 0xc2...ff1d | |
| 04/24/2025 | 2:50:53 AM | buy | $0.1623 | $0.03782 | 0.00009129 | 0.00002127 | 4.29 | 0x67...a62b |