WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.03312
Presyo
0.00001813 WETH
TVL
$4,449.98
MKT CAP
$13.5M
5m
0%
1h
-0.71%
4h
-0.49%
24h
-3.13%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
478
Telegram price alerts
Pares:
0x8ed65e25530C4E881A7A44f22E1439292aF5B838
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
1.06M
Pinagsama WETH:
$1.21

SYMM/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng SYMM token sa DEX Solidly ay $0.03312. Ang presyo ng SYMM ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $478.41. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $13,537,322.64. Ang kontrata ng liquidity pool ay 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 na may kabuuang halaga na naka-lock (TVL) na $4,449.99. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0x8ed65e25530C4E881A7A44f22E1439292aF5B838 ay $4,449.99.

Ang kabuuang transaksyon ng SYMM/WETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $478.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.00001813, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.03312 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:29:27 AMsell$67.3$0.033120.036850.000018132,032.18
0x745...824c
0xb6...3968
04/03/20252:58:11 AMsell$30.6$0.033350.016710.00001821917.52
0xc45...966F
0x5f...9440
04/03/20251:07:01 AMsell$42.36$0.033190.023310.000018271,276.04
0xf1f...7Ae4
0x3b...c447
04/03/202512:20:57 AMsell$30.34$0.033280.01670.00001832911.53
0xcEf...C5E4
0xfd...df28
04/02/202510:19:21 PMbuy$0.5274$0.033530.00028890.0000183715.72
0x737...9290
0x18...4df4
04/02/20258:19:47 PMsell$0.7712$0.03560.00039750.0000183521.66
0x538...431F
0xcb...876f
04/02/20257:51:17 PMsell$2.64$0.034980.0013890.0000183575.7
0xd07...14d1
0x47...4296
04/02/20257:35:55 PMsell$3.42$0.034960.0017960.0000183597.86
0x737...9290
0xfe...9da5
04/02/20256:39:45 PMsell$2.94$0.034950.0015480.0000183684.32
0xae5...6593
0xf3...7600
04/02/20256:30:47 PMsell$19.78$0.034730.010470.00001838569.64
0xce6...120F
0x43...52f6
04/02/20256:25:47 PMsell$3.1$0.034830.001640.0000183989.14
0xA8d...E5C0
0xcb...81e1
04/02/20256:09:55 PMsell$0.3451$0.034810.00018240.000018399.91
0x054...3333
0x9e...c67f
04/02/20256:09:53 PMbuy$18.8$0.034810.009940.0000184540.13
0xA65...6146
0x4b...995e
04/02/20253:47:49 PMbuy$9.93$0.03510.00520.00001838282.86
0x5bc...e6Ff
0xa4...9cd5
04/02/20253:37:17 PMsell$5.12$0.035130.0026790.00001836145.9
0x33a...4444
0x12...9750
04/02/20253:32:45 PMsell$0.4123$0.034850.00021720.0000183511.83
0x737...9290
0xbd...3f21
04/02/20252:31:51 PMsell$3.58$0.034410.0019160.00001836104.31
0x538...431F
0xe5...17ae
04/02/20252:31:47 PMbuy$181.17$0.034180.096750.000018255,300.46
0x16C...C295
0xf5...b27d
04/02/20252:01:51 PMsell$5.3$0.033980.0028220.00001808156.11
0xbD1...3328
0xbe...2e2f
04/02/20252:01:15 PMbuy$5.34$0.033980.0028450.0000181157.21
0xbD1...3328
0x8f...19c1