WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-SYMM pair

Presyo USD
$0.0003234
Presyo
0.003166 SYMM
TVL
$50,222.21
MKT CAP
$306.4K
5m
0%
1h
0%
4h
0%
24h
29.32%
Ibahagi
TXNS
62
Mga Bumili
48
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x377Be5fD82741deFb3026A0f87ef79752F11839b
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
Pinagsama SYME:
89.43M
Pinagsama SYMM:
$223,438.31

SYME/SYMM price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SYME token sa DEX Solidly ay $0.0003234. Ang presyo ng SYME ay pataas 29.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,920.86. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $306,420.11. Ang kontrata ng liquidity pool ay 0x377Be5fD82741deFb3026A0f87ef79752F11839b na may kabuuang halaga na naka-lock (TVL) na $50,222.22. Ang SYME/SYMM trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/SYMM na may kontrata na address 0x377Be5fD82741deFb3026A0f87ef79752F11839b ay $50,222.22.

Ang kabuuang transaksyon ng SYME/SYMM ay 62 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SYME/SYMM pool ay may trading volume na $3,920.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa SYMM ay 0.003166, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.0003234 ngayon.

SYME-SYMM price chart

PetsaOras
Presyo $
Presyo SYMM
GumawaTXN
12/21/20242:52:35 AMbuy$1,225.56$0.000323412,0000.0031663.79M
0x3b3...5aea
0xa1...76d0
12/20/202411:39:15 PMsell$3.89$0.000326836.860.00309411,915.4
0x538...431F
0x26...93e1
12/20/202411:39:11 PMsell$71.68$0.0003269678.50.003095219,222.44
0xEdf...cf36
0x28...3a51
12/20/202411:39:13 PMsell$15.45$0.0003269146.290.00309447,278.41
0x538...431F
0x27...0f2c
12/20/202411:11:13 PMsell$6.07$0.000326457.560.00309518,596.04
0x538...431F
0xe5...ba89
12/20/202411:07:21 PMsell$5.92$0.000323356.740.00309518,329.2
0x538...431F
0x02...4ed6
12/20/202410:47:21 PMsell$7.07$0.000320568.340.00309522,075.64
0x538...431F
0x2f...f968
12/20/202410:47:19 PMsell$9$0.000320586.970.00309528,092.49
0x538...431F
0xf1...c7fc
12/20/202410:46:11 PMsell$7.2$0.000317870.220.00309622,682.98
0x538...431F
0x8f...4e2c
12/20/202410:45:27 PMsell$118.88$0.00031791,157.980.003097373,892.55
0x051...6666
0x0f...5f05
12/20/202410:45:29 PMsell$2.91$0.000317828.370.0030969,165.83
0x538...431F
0xd5...aa02
12/20/202410:40:35 PMsell$6.62$0.000316164.90.00309820,951.37
0x538...431F
0xe2...ea13
12/20/202410:39:17 PMsell$10.28$0.0003161100.820.00309832,543.77
0x538...431F
0x9f...3317
12/20/202410:23:13 PMsell$6.5$0.000308365.420.00309821,114.38
0x538...431F
0xde...307b
12/20/202410:14:41 PMsell$10.88$0.0003083109.370.00309835,298.92
0x2a0...72Eb
0xe4...1936
12/20/202410:08:35 PMsell$1.67$0.000308316.790.0030985,418.68
0x538...431F
0xdc...c90f
12/20/20249:25:55 PMsell$36.48$0.0003083366.640.003098118,314.81
0x2a0...72Eb
0xba...1d31
12/20/20248:17:37 PMsell$100.53$0.0003135994.070.0031320,649.58
0xbe3...Ce87
0x3c...2965
12/20/20248:17:39 PMsell$9.32$0.000313492.220.00309929,756.81
0x538...431F
0x38...c0d6
12/20/20248:13:37 PMsell$26.71$0.0003072269.640.00310186,947.24
0x538...431F
0x31...d133