WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-SYME pair

Presyo USD
$7.36
Presyo
155,254.34 SYME
TVL
$2,411.12
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
Pinagsama DEUS:
179.15
Pinagsama SYME:
$23M

DEUS/SYME price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DEUS token sa DEX Solidly V3 ay $7.36. Ang presyo ng DEUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.50. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $1,598,536.03. Ang kontrata ng liquidity pool ay 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 na may kabuuang halaga na naka-lock (TVL) na $2,411.13. Ang DEUS/SYME trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/SYME na may kontrata na address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 ay $2,411.13.

Ang kabuuang transaksyon ng DEUS/SYME ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEUS/SYME pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa SYME ay 155,254.34, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $7.36 ngayon.

DEUS-SYME price chart

PetsaOras
Presyo $
Presyo SYME
GumawaTXN
09/13/20253:20:29 AMbuy$9.49$0.000047441.280.056441200,208.9
0xbFB...513e
0x0b...c929
09/11/20253:29:59 PMsell$0.9389$0.000044330.13360.05631121,177.42
0x0e9...54E4
0x8f...b4f1
09/10/20257:49:21 PMsell$1.16$0.000044120.16650.05631226,387.3
0x737...9290
0x08...83b4
09/01/202510:45:05 PMbuy$0.9768$0.000043240.14540.0564422,588.83
0x538...431F
0xb8...64ae
08/30/20256:18:01 AMbuy$0.6367$0.000044360.092320.05643214,352.79
0x538...431F
0xf3...e577
08/29/202511:39:15 PMbuy$0.4671$0.000044470.067550.05643210,502.28
0x538...431F
0x11...7d31
08/29/20257:23:51 PMbuy$0.2323$0.000044210.03380.0564315,255.7
0xb4b...02d6
0xf5...3ad2
08/29/20257:23:51 PMbuy$46.65$0.000043816.780.0563721.06M
0x051...6666
0x30...823e
08/29/20257:23:49 PMsell$95.38$0.0000433513.870.0563062.2M
0xdBF...4C7B
0xd7...e231
08/29/20253:09:57 PMbuy$109.31$0.0000438915.980.0564172.49M
0xF05...8Ee6
0x41...d27b
08/29/20253:09:57 PMbuy$9.66$0.000042641.410.056262226,581.92
0x737...9290
0xf8...be71
08/29/20253:09:57 PMsell$124.21$0.0000427918.240.0562852.9M
0xb9C...1d96
0x7d...ad35
08/29/20253:09:57 PMsell$199.36$0.0000457929.140.0566954.35M
0xb9C...1d96
0x7d...ad35
08/29/20253:09:57 PMsell$117.39$0.0000485317.160.0570952.42M
0xb9C...1d96
0x7d...ad35
08/28/202510:07:59 PMsell$0.597$0.000050110.085410.05716911,913.75
0x127...1346
0x7d...19d3
08/28/202512:10:21 AMsell$100.98$0.0000504914.380.0571922M
0xdBF...4C7B
0x98...f667
08/26/20258:19:25 PMsell$1.27$0.000051670.17860.05721624,752.05
0x737...9290
0xb2...d6b2
08/26/202512:50:37 AMsell$49.21$0.000049217.220.0572281,000,000
0xdBF...4C7B
0x33...9510
08/25/20258:56:29 PMbuy$5.07$0.000050060.74920.057385101,443.55
0x272...cfDb
0x09...2426
08/25/20258:04:11 AMbuy$2.42$0.000051460.34750.05738347,068.41
0x538...431F
0x0f...de2a