WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-DEUS pair

Presyo USD
$0.00005257
Presyo
0.057381 DEUS
TVL
$2,612.02
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
Pinagsama SYME:
16.22M
Pinagsama DEUS:
$246.3

SYME/DEUS price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V3 ay $0.00005257. Ang presyo ng SYME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $52,673.87. Ang kontrata ng liquidity pool ay 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 na may kabuuang halaga na naka-lock (TVL) na $2,612.03. Ang SYME/DEUS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/DEUS na may kontrata na address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 ay $2,612.03.

Ang kabuuang transaksyon ng SYME/DEUS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYME/DEUS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa DEUS ay 0.000007381, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00005257 ngayon.

SYME-DEUS price chart

PetsaOras
Presyo $
Presyo DEUS
GumawaTXN
08/23/20251:03:07 PMbuy$2.26$0.000052570.31790.05738143,074.06
0x538...431F
0x77...a04b
08/22/20256:57:07 PMbuy$55.35$0.000053317.650.0573681.04M
0x679...1111
0xf0...852e
08/18/202511:39:57 PMsell$51.15$0.000051157.20.05721,000,000
0xdBF...4C7B
0x79...2a70
08/18/202510:24:19 PMbuy$0.7229$0.000051960.10230.05735813,912.8
0x538...431F
0x9d...7443
08/18/202511:46:37 AMbuy$0.8013$0.000050830.1160.05735715,765.54
0x538...431F
0xc2...458e
08/18/20253:23:47 AMbuy$2.62$0.000051190.37770.05735751,350.74
0x737...9290
0x66...95bb
08/18/20252:32:11 AMbuy$3.1$0.000051710.44130.05735560,005.58
0x737...9290
0xc9...f817
08/18/202512:30:51 AMsell$20.74$0.000051872.880.057213400,000
0xdBF...4C7B
0x74...6929
08/17/20253:24:17 PMbuy$16.37$0.000053082.270.05736308,519.48
0xAC6...34d5
0x5e...2878
08/15/20255:00:37 PMbuy$4.03$0.000052810.5620.05735676,405.56
0x538...431F
0x00...1634
08/14/20252:17:51 AMbuy$94.24$0.0000554412.220.0571921.7M
0xdBF...4C7B
0x63...7296
08/13/202510:12:31 AMbuy$15.81$0.000054292.050.057069291,273.84
0x929...a45A
0x9e...7318
08/12/20258:54:25 PMbuy$13.95$0.000054741.80.057066254,952.89
0xAC6...34d5
0xe7...97c9
08/11/20252:16:59 AMbuy$40.66$0.000052445.460.057051775,409.96
0xFcF...DDDD
0x90...b325
08/09/20259:38:23 PMsell$56.26$0.000052227.440.0569121.08M
0xA28...2720
0x13...0a7c
08/09/202510:11:29 AMbuy$16.05$0.00005312.130.057057302,336.79
0xfC6...583a
0xa1...b849
08/09/20255:08:59 AMbuy$21.99$0.000052062.980.057053422,518.82
0xAC6...34d5
0x78...46ce
08/08/202511:39:13 PMbuy$15.89$0.00005032.220.057048316,002.75
0xbFB...513e
0xc4...a990
08/08/20257:59:55 PMbuy$11.3$0.000051981.530.057045217,504.22
0x3d0...d20C
0xe6...d9dc
08/08/20259:13:35 AMbuy$125.85$0.0000504517.180.0568892.49M
0xdBF...4C7B
0x92...112e