WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-DEUS pair

Presyo USD
$0.0001202
Presyo
0.00001101 DEUS
TVL
$4,563.06
MKT CAP
$120.2K
5m
0%
1h
0%
4h
-2.16%
24h
-1.09%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
236
Telegram price alerts
Pares:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
Pinagsama SYME:
19.47M
Pinagsama DEUS:
$203.64

SYME/DEUS price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V3 ay $0.0001202. Ang presyo ng SYME ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $236.32. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $120,228.02. Ang kontrata ng liquidity pool ay 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 na may kabuuang halaga na naka-lock (TVL) na $4,563.07. Ang SYME/DEUS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/DEUS na may kontrata na address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 ay $4,563.07.

Ang kabuuang transaksyon ng SYME/DEUS ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYME/DEUS pool ay may trading volume na $236.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa DEUS ay 0.00001101, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.0001202 ngayon.

SYME-DEUS price chart

PetsaOras
Presyo $
Presyo DEUS
GumawaTXN
06/07/202511:17:51 PMsell$72.73$0.00012026.660.00001101605,000
0xdBF...4C7B
0x4a...2be4
06/07/202510:38:47 PMsell$5.68$0.00012260.52080.0000112446,321.5
0x538...431F
0xf6...813c
06/07/202510:32:55 PMsell$11.62$0.00012281.060.0000112994,609.78
0x538...431F
0x27...d027
06/07/20254:18:39 PMsell$11.05$0.00012231.020.0000113190,306.78
0x538...431F
0x17...7fd1
06/07/20252:58:55 PMsell$63.41$0.00012245.870.00001133518,071.47
0x256...757c
0xb2...8e8e
06/07/20252:34:05 PMsell$14.13$0.00012251.30.00001134115,346.21
0x538...431F
0x98...2c68
06/07/20252:33:37 PMsell$9.49$0.00012250.87990.0000113577,496.85
0x538...431F
0x4d...08fb
06/07/20252:33:43 PMsell$10.17$0.00012250.94250.0000113583,040.02
0x698...0333
0xd1...479e
06/07/20252:33:31 PMsell$10.67$0.00012260.98840.0000113587,030.85
0x538...431F
0xb6...e4c2
06/07/20251:14:27 PMsell$12.04$0.00012211.120.0000113698,589.61
0x538...431F
0x50...fc24
06/07/20256:49:43 AMsell$3.93$0.00012150.36830.0000113632,398.9
0x737...9290
0x57...6c7b
06/07/20256:49:45 AMsell$11.34$0.00012151.060.0000113693,365.69
0x3d0...d20C
0x80...73b7
06/06/20253:40:13 PMsell$75.56$0.00012496.980.00001153605,000
0xdBF...4C7B
0xe7...3162
06/06/20253:06:49 PMsell$717.69$0.000141166.330.000013045.09M
0xB11...0599
0xe7...b018
06/06/20253:06:53 PMsell$27.4$0.00012732.530.00001176215,244.27
0x3a7...193A
0x8a...791f
06/06/20253:06:51 PMbuy$8.08$0.00012970.7470.0000119962,276.83
0x3Aa...a433
0x25...fba3
06/06/20253:06:53 PMbuy$0.7079$0.00012920.065430.000011945,478.49
0xA99...1060
0xc6...9b81
06/06/20253:06:51 PMbuy$11.94$0.00013021.10.0000120491,719.56
0x3Aa...a433
0x7a...7503
06/05/20257:15:53 PMbuy$2.42$0.00015290.22050.0000139215,833.83
0x538...431F
0xb7...1332
06/05/20254:19:29 PMbuy$3.34$0.00015290.30430.0000139221,853.64
0x538...431F
0x72...2895