WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-DEUS pair

Presyo USD
$0.00005808
Presyo
0.056092 DEUS
TVL
$3,027.72
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-12.49%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
488
Telegram price alerts
Pares:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
Pinagsama SYME:
26.51M
Pinagsama DEUS:
$156.09

SYME/DEUS price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V3 ay $0.00005808. Ang presyo ng SYME ay pababa -12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $488.01. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $58,083.43. Ang kontrata ng liquidity pool ay 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 na may kabuuang halaga na naka-lock (TVL) na $3,027.73. Ang SYME/DEUS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/DEUS na may kontrata na address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 ay $3,027.73.

Ang kabuuang transaksyon ng SYME/DEUS ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SYME/DEUS pool ay may trading volume na $488.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa DEUS ay 0.000006092, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00005808 ngayon.

SYME-DEUS price chart

PetsaOras
Presyo $
Presyo DEUS
GumawaTXN
06/30/20257:23:17 PMbuy$2.56$0.000058080.26890.05609244,147.5
0xAC6...34d5
0x87...dabd
06/30/20257:22:57 PMbuy$3.31$0.000058070.34760.05609157,069.49
0xAC6...34d5
0x5a...e928
06/30/20256:50:43 PMsell$102.92$0.0000571710.940.0560811.8M
0xdBF...4C7B
0x43...8530
06/30/20252:57:27 PMsell$6.25$0.000058050.67030.056218107,798.85
0xA8b...ffC1
0x56...98cb
06/30/20252:53:57 PMsell$309.7$0.0000619433.350.056675M
0xf28...06e2
0xe3...f4c6
06/30/20252:53:59 PMsell$41.56$0.000058284.470.056276713,031.43
0xA2F...aaaa
0xde...5515
06/30/202512:40:45 AMbuy$1.36$0.000066960.14270.05720,393.88
0x538...431F
0x56...160d
06/29/202510:45:59 PMbuy$20.31$0.000066372.140.056995306,001.9
0xb43...F985
0x9c...b9bd
06/26/20251:06:45 AMbuy$0.03036$0.00006460.0032850.05699469.98
0xc7D...9999
0x68...e895
06/23/202510:30:39 PMsell$5.79$0.000065650.60450.05685288,228.11
0x737...9290
0x79...6655
06/23/20258:20:29 PMsell$2.69$0.000063950.28830.05685442,064.92
0x538...431F
0xd0...7168
06/23/20257:39:05 PMsell$2.07$0.000063310.22420.05685532,714.82
0x538...431F
0xbd...28d3
06/23/20256:21:05 PMsell$3.19$0.00006270.34980.05685651,017.05
0x737...9290
0x5a...08b7
06/23/20254:23:21 PMsell$14.82$0.000060391.680.056861245,481.7
0x3d0...d20C
0x67...3fff
06/22/202511:33:35 PMbuy$4.19$0.000060360.48660.05699769,547.19
0x538...431F
0xa5...bcdc
06/22/202511:33:33 PMbuy$81.16$0.000059719.40.0569221.36M
0xc7D...9999
0xf5...7292
06/22/202511:33:35 PMbuy$10.05$0.000060161.160.056974167,187.94
0x905...48cd
0x80...e7c2
06/22/20251:55:07 PMbuy$4.19$0.0000620.4670.05690667,614.75
0x127...1346
0xb4...93c4
06/22/202511:46:59 AMbuy$3.17$0.000062970.34770.05690550,363.49
0x538...431F
0x87...7729
06/22/20251:10:39 AMbuy$13.06$0.000063471.410.056879205,783.89
0x415...530B
0x13...bccf