WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-DEUS pair

Presyo USD
$0.00004379
Presyo
0.05495 DEUS
TVL
$2,466.34
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
Pinagsama SYME:
41.25M
Pinagsama DEUS:
$74.53

SYME/DEUS price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V3 ay $0.00004379. Ang presyo ng SYME ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.88. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $43,799.14. Ang kontrata ng liquidity pool ay 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 na may kabuuang halaga na naka-lock (TVL) na $2,466.35. Ang SYME/DEUS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/DEUS na may kontrata na address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 ay $2,466.35.

Ang kabuuang transaksyon ng SYME/DEUS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYME/DEUS pool ay may trading volume na $18.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa DEUS ay 0.00000495, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00004379 ngayon.

SYME-DEUS price chart

PetsaOras
Presyo $
Presyo DEUS
GumawaTXN
10/03/20256:01:21 PMsell$9.11$0.000043791.030.05495208,098.22
0x361...5e66
0x8b...2154
10/03/20253:27:37 PMsell$9.16$0.000043811.030.054951209,123.44
0xbFB...513e
0xe0...b343
10/03/202511:14:21 AMsell$0.6034$0.000043160.069230.05495213,979.36
0x436...35d3
0x64...4af8
10/01/202510:52:47 PMsell$73.03$0.000040579.020.0550141.8M
0xdBF...4C7B
0xdf...0b91
10/01/202510:36:15 PMsell$8.66$0.000041131.070.055083210,612.04
0xbFB...513e
0x4e...183a
10/01/202510:27:03 PMsell$2.11$0.00004090.26380.05509351,809.03
0x538...431F
0x49...52ab
10/01/202510:27:01 PMsell$87.66$0.0000414510.910.0551612.11M
0xB82...4371
0xb6...f4c9
09/30/20259:46:51 PMbuy$0.6426$0.00003690.092430.05530817,412.35
0x538...431F
0xa0...b67d
09/30/20259:31:59 PMbuy$0.8781$0.00003690.12630.05530823,795.77
0x127...1346
0x14...3222
09/30/20259:20:53 PMbuy$0.8772$0.00003690.12610.05530723,772.82
0x737...9290
0x5d...46ba
09/28/202512:03:11 AMbuy$0.7582$0.000036020.11170.05530721,049.55
0x538...431F
0xac...abbf
09/27/202511:53:05 PMbuy$0.621$0.000036030.091460.05530617,234.58
0x127...1346
0x1b...0e5c
09/27/20255:14:31 PMsell$63.63$0.000035349.390.0552191.8M
0xD69...a150
0x2b...5bca
09/27/20251:17:59 AMbuy$0.8254$0.000036310.12140.05534322,732.71
0x538...431F
0x1b...d56c
09/23/202511:32:23 AMbuy$1.43$0.000036910.20740.05534338,822.3
0x538...431F
0xb6...9cab
09/23/202510:37:43 AMbuy$1.68$0.00003690.24350.05534245,589.27
0x538...431F
0xc9...335e
09/23/20252:49:25 AMbuy$12.3$0.00003621.810.055329339,954.49
0x0b8...Fe94
0xe3...d4ba
09/23/20252:49:25 AMsell$71.8$0.000035910.560.0552842M
0xdBF...4C7B
0x96...0642
09/21/20257:27:09 AMbuy$2.68$0.000039970.36670.05546767,078.01
0xA96...bacC
0x59...cd2b
09/20/202510:04:51 PMbuy$0.1109$0.000039630.01530.0554672,799.44
0xed3...EA73
0xb5...6384