WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-DEUS pair

Presyo USD
$0.00006203
Presyo
0.057182 DEUS
TVL
$3,173.47
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
Pinagsama SYME:
18.01M
Pinagsama DEUS:
$238.07

SYME/DEUS price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V3 ay $0.00006203. Ang presyo ng SYME ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.31. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $62,037.74. Ang kontrata ng liquidity pool ay 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 na may kabuuang halaga na naka-lock (TVL) na $3,173.47. Ang SYME/DEUS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/DEUS na may kontrata na address 0xb8Ca5DE9817f55Cb88817E15A4E49045e25d0913 ay $3,173.47.

Ang kabuuang transaksyon ng SYME/DEUS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SYME/DEUS pool ay may trading volume na $25.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa DEUS ay 0.000007182, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00006203 ngayon.

SYME-DEUS price chart

PetsaOras
Presyo $
Presyo DEUS
GumawaTXN
07/29/20259:01:01 AMbuy$1.38$0.000062030.160.05718222,277.65
0x538...431F
0x3c...1db0
07/29/20257:33:05 AMbuy$19.42$0.000062382.230.05718311,427.44
0x143...4730
0x22...d0b3
07/29/20252:18:33 AMbuy$4.5$0.000061870.52210.05717872,740.32
0x538...431F
0x58...2a0c
07/28/20255:12:57 AMbuy$24.06$0.000063232.730.057176380,576.26
0x1B8...fbA6
0x25...5414
07/27/20256:10:29 PMbuy$15.22$0.000062481.740.057173243,657.72
0xbFB...513e
0x16...3164
07/26/202510:15:23 AMbuy$1.2$0.000063330.1360.05717218,962.9
0x538...431F
0xf2...e7a2
07/26/20252:33:31 AMbuy$9.76$0.000063011.110.057171155,003.21
0x19f...0F3c
0x33...9c65
07/25/202510:02:09 AMbuy$17.93$0.000062692.040.057152286,118.12
0xfd3...0E26
0xcd...9270
07/24/20252:34:51 PMbuy$21.61$0.000061532.50.057137351,266.44
0x1a5...d264
0x2f...967b
07/23/20259:20:39 PMbuy$3.64$0.000060670.4290.05713260,150.14
0x127...1346
0x87...22ea
07/23/20251:53:45 AMbuy$2.76$0.00006340.31140.05713143,667.94
0x538...431F
0x28...0907
07/22/202511:28:31 PMbuy$22.6$0.000062842.560.057126359,709.83
0xfd0...91c9
0x05...4a5b
07/22/20258:45:41 PMbuy$0.9615$0.00006290.10880.05712215,286.27
0x698...0333
0x95...c1c3
07/22/20258:18:23 PMbuy$7.3$0.000062610.83060.05712116,653.15
0xbFB...513e
0x37...376e
07/22/20259:10:41 AMbuy$3.07$0.000062210.35220.05711849,485.79
0x737...9290
0xb4...1086
07/22/20254:44:51 AMbuy$4.01$0.000063030.45320.05711763,685.65
0x127...1346
0x24...c20c
07/21/20254:47:53 PMbuy$15.13$0.000065251.650.057114232,001.74
0xbFB...513e
0x0b...74ac
07/20/202512:21:01 PMsell$0.9595$0.000065440.10210.0569714,661.68
0x538...431F
0x50...5705
07/20/202511:33:55 AMsell$2.29$0.000065620.24420.0569735,041.07
0x538...431F
0x0e...7fd5
07/20/20253:39:59 AMsell$4.94$0.000065080.52940.05697175,940.04
0x127...1346
0x92...5f0b