WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1695
Presyo
0.00005074 WETH
TVL
$25,172.27
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
180
Telegram price alerts
Pares:
0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4
SOLID:
0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLID:
72,268.05
Pinagsama WETH:
$3.86

SOLID/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1695. Ang presyo ng SOLID ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $180.30. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $34,859.40. Ang kontrata ng liquidity pool ay 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 na may kabuuang halaga na naka-lock (TVL) na $25,172.28. Ang SOLID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 ay $25,172.28.

Ang kabuuang transaksyon ng SOLID/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $180.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00005074, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1695 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20257:30:29 PMsell$35.82$0.16950.010720.00005074211.320x65...24ab
01/20/20253:20:03 PMsell$37.18$0.17130.011080.00005105217.030xb0...85e6
01/20/20253:19:23 PMsell$0.02582$0.1710.0577330.000051210.1510x55...22a7
01/20/20253:18:47 PMsell$25.4$0.17160.0075950.000051321480x5c...2e1b
01/20/20253:18:21 PMsell$25.51$0.17230.0076280.000051541480xbc...e539
01/20/20252:09:09 PMsell$3.63$0.17230.0010880.0000516621.050x5e...9c86
01/19/20258:05:07 PMsell$52.71$0.17750.015410.0000519296.910xd6...354c
01/19/20256:35:35 PMsell$5.91$0.17780.0017340.0000521533.250x2c...f07a
01/19/202512:06:25 PMsell$5.61$0.16550.0017690.000052233.890x2e...a169
01/19/20254:52:17 AMsell$30.44$0.17210.0092630.00005236176.90xcf...57f3
01/18/20256:34:37 PMsell$68.68$0.17290.020960.0000528397.110x07...67e4
01/18/20251:41:01 PMsell$62.12$0.17680.018750.00005338351.220xca...786a
01/18/20251:28:03 PMsell$4.91$0.1770.0014910.0000536827.770xd1...4493
01/17/202511:59:43 PMsell$35.04$0.1870.010080.00005385187.340x1e...49e5
01/17/20258:34:43 PMsell$36.65$0.19010.010440.00005415192.80x71...51b8
01/17/202510:29:01 AMbuy$29.58$0.18910.0086460.00005528156.390x5d...ced7
01/17/20259:57:31 AMsell$30.18$0.18460.008860.00005418163.50x62...b293
01/17/20254:44:31 AMsell$54.45$0.18360.016180.00005455296.60x93...ebed
01/17/20254:43:35 AMsell$55.56$0.18520.016510.000055043000x3c...3f2d
01/16/202510:01:23 PMsell$2.88$0.18350.00086990.000055315.730x48...559a