WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.5081
Presyo
0.0001379 WETH
TVL
$45,145.96
MKT CAP
$93.8K
5m
0%
1h
0.15%
4h
0.45%
24h
-29.48%
Ibahagi
TXNS
71
Mga Bumili
41
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4
SOLID:
0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLID:
44,718.96
Pinagsama WETH:
$6.08

SOLID/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.5081. Ang presyo ng SOLID ay pababa -29.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $7,203.55. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $93,801.04. Ang kontrata ng liquidity pool ay 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 na may kabuuang halaga na naka-lock (TVL) na $45,145.96. Ang SOLID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 ay $45,145.96.

Ang kabuuang transaksyon ng SOLID/WETH ay 71 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $7,203.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.0001379, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.5081 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:57:03 PMbuy$33$0.50810.008960.000137964.960x9a...cf41
12/18/202410:04:37 PMbuy$12.17$0.50730.0033030.0001376240x96...19ed
12/18/20249:35:43 PMsell$36.24$0.49970.0097950.00013572.520xa3...0594
12/18/20248:55:35 PMbuy$299.61$0.50520.080720.0001361592.940x94...8f5a
12/18/20248:27:17 PMbuy$249.93$0.4890.06780.0001326511.030x95...1a42
12/18/20248:26:29 PMbuy$19.69$0.48470.0053210.00013140.610xbe...c044
12/18/20248:23:47 PMbuy$25.68$0.48360.0069420.000130753.10x65...b3cf
12/18/20248:03:55 PMsell$30.36$0.48260.0080610.000128162.90x8e...e810
12/18/20248:01:37 PMsell$22.61$0.48550.0059840.000128446.580x7c...d873
12/18/20248:01:33 PMbuy$249.78$0.48970.066150.0001297510.060x07...7910
12/18/20248:01:31 PMsell$41.82$0.47520.011080.000125888.020xb0...5d43
12/18/20247:41:45 PMbuy$50.23$0.49410.013050.0001284101.660xca...91ab
12/18/20247:40:13 PMbuy$23.45$0.49170.0061030.000127947.690x71...890e
12/18/20247:39:11 PMbuy$21.5$0.49030.00560.000127743.850x74...fcd0
12/18/20247:38:13 PMbuy$10.22$0.490.0026610.000127520.870xe9...a6df
12/18/20247:37:49 PMbuy$13.86$0.48980.0036060.000127328.310x41...5deb
12/18/20247:37:23 PMbuy$21.35$0.48970.0055450.000127143.60x48...bf4d
12/18/20247:36:49 PMbuy$11.24$0.48970.0029160.000126922.960x1d...d781
12/18/20247:35:09 PMsell$126.15$0.48190.032750.0001251261.750x55...d95e
12/18/20247:32:07 PMsell$79.37$0.48590.020630.0001263163.340x48...25d4