WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1369
Presyo
0.00004109 WETH
TVL
$18,897.78
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
5.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4
SOLID:
0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLID:
66,943.96
Pinagsama WETH:
$2.91

SOLID/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1369. Ang presyo ng SOLID ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.62. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $30,334.68. Ang kontrata ng liquidity pool ay 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 na may kabuuang halaga na naka-lock (TVL) na $18,897.78. Ang SOLID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 ay $18,897.78.

Ang kabuuang transaksyon ng SOLID/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $4.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00004109, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1369 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:03:37 PMsell$3.62$0.13690.0010870.0000410926.470x83...9d48
11/20/20245:17:01 PMbuy$0.9945$0.12930.00032230.000041937.680xa2...dd03
11/18/202410:43:59 PMbuy$474.44$0.12530.150.000039623,785.440xc9...42e1
11/18/20242:42:11 PMsell$0.4556$0.11370.0001470.000036740x23...6060
11/18/20242:09:23 AMbuy$0.246$0.11620.000079220.000037442.110xab...82bf
11/17/20244:49:09 PMsell$0.2609$0.11340.00008440.000036692.30x79...7b74
11/16/202410:41:37 AMsell$100.61$0.11630.032120.00003716864.470x2d...d623
11/15/202412:00:35 PMbuy$9.92$0.11890.00320.0000383483.440x1b...9678
11/12/20243:11:27 PMbuy$0.01579$0.12580.0548090.00003830.12550xfb...0ab6
11/12/20247:50:43 AMbuy$0.1515$0.12920.00004490.00003831.170x1d...41eb
11/12/20242:11:31 AMsell$11.01$0.12510.0033070.00003758880x30...3810
11/12/20242:10:35 AMsell$7.26$0.12520.0021840.00003766580xe5...d984
11/12/20242:09:15 AMsell$16.2$0.12560.0048720.000037761290xb1...7aa9
11/11/202412:19:17 PMsell$10.47$0.12030.0032960.00003788870x2f...0d92
11/09/20242:40:27 PMsell$0.6067$0.11510.00019990.000037935.270x1a...d7a4
11/08/20248:11:19 AMsell$10.84$0.11020.0037360.0000379998.330x57...1309
11/07/20249:26:55 AMsell$0.227$0.10750.000080350.000038052.110xe9...f033
11/04/202410:13:49 AMsell$38.01$0.094380.015410.00003827402.730x5f...a320
11/04/20248:53:45 AMbuy$0.1243$0.096330.00005070.000039281.290x31...2ef7
11/04/20248:53:13 AMbuy$0.1183$0.096340.000048250.000039281.220x31...8230