WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLID-WETH pair

Presyo USD
$0.1221
Presyo
0.00004618 WETH
TVL
$15,832.27
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4
SOLID:
0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLID:
63,637.69
Pinagsama WETH:
$3.04

SOLID/WETH price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SOLID token sa DEX Solidly ay $0.1221. Ang presyo ng SOLID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SOLID token ay 0x777CF5ba9C291A1A8f57FF14836F6F9dC5c0F9Dd na may market cap na $27,423.78. Ang kontrata ng liquidity pool ay 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 na may kabuuang halaga na naka-lock (TVL) na $15,832.28. Ang SOLID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLID/WETH na may kontrata na address 0xD09f2ebAf365Fc97A5BBDEFc15703312165638e4 ay $15,832.28.

Ang kabuuang transaksyon ng SOLID/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOLID/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLID sa WETH ay 0.00004618, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLID sa USD ay $0.1221 ngayon.

SOLID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20244:17:23 PMbuy$0.02645$0.12210.000010.000046180.2164
0x29B...9bC8
0x07...3cda
09/23/20241:28:59 PMbuy$0.1384$0.12230.000052270.000046181.13
0xf39...BC2d
0xb0...983f
09/21/20248:28:37 PMbuy$601.47$0.1090.2340.000042415,517.43
0x30F...bED0
0xdd...f107
09/21/20244:31:37 PMbuy$0.256$0.099720.00010.000038942.56
0x9Ff...dDB3
0x58...24b5
09/20/20245:14:43 PMbuy$0.1271$0.099170.000049920.000038931.28
0x159...88b2
0x63...e674
09/20/20247:57:01 AMbuy$0.217$0.099870.000084610.000038932.17
0x6F5...7A38
0xba...0bb5
09/19/202411:59:07 PMbuy$1.45$0.095980.00059190.0000389215.2
0xdcf...0FA4
0xe5...199b
09/17/20244:05:33 PMbuy$0.313$0.093010.0001310.000038943.36
0x94D...689d
0x37...2855
09/17/20243:57:29 AMsell$37.06$0.08770.016220.0000384422.55
0x402...1333
0x20...c5ef
09/15/20243:14:29 AMsell$33.38$0.094450.013760.00003894353.48
0xcbB...3333
0xc8...27ab
09/14/202412:51:39 PMsell$51.07$0.095660.021070.00003946533.9
0x824...48b8
0x63...28d0
09/14/202411:41:19 AMbuy$62.24$0.097120.025760.0000402640.88
0x74e...Bfa9
0xc4...1808
09/13/20246:55:41 PMbuy$33.89$0.095880.0140.0000396353.48
0xcbB...3333
0x3a...6868
09/13/20245:59:45 PMsell$42.56$0.093780.017640.00003887453.86
0xcbB...3333
0x0b...53c7
09/13/202412:21:51 PMbuy$42.25$0.09310.0180.00003965453.86
0xcbB...3333
0x7f...9523
09/12/20245:04:13 PMsell$91.73$0.091720.039180.000039181,000.08
0x66B...1929
0xe7...50c3
09/12/20248:03:45 AMsell$0.3885$0.093920.00016450.000039774.13
0xa9e...8B9c
0xad...df4a
09/10/202410:54:37 PMbuy$0.3797$0.096910.00015890.000040583.91
0x94D...689d
0x2c...3e7a
09/09/20249:45:41 PMsell$23.13$0.094240.0098010.00003991245.52
0x490...95B1
0x07...01fd
09/09/20249:31:35 PMbuy$23.67$0.096440.010.00004072245.52
0x490...95B1
0xed...0e68