WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WETH pair

Presyo USD
$0.02245
Presyo
0.056863 WETH
TVL
$1,964.97
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x988B997AFB41fD430aBDF494827532A3C4c7098c
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DZHV:
76,691.57
Pinagsama WETH:
$0.07416

DZHV/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DZHV token sa DEX Solidly ay $0.02245. Ang presyo ng DZHV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $3,593,189.30. Ang kontrata ng liquidity pool ay 0x988B997AFB41fD430aBDF494827532A3C4c7098c na may kabuuang halaga na naka-lock (TVL) na $1,964.97. Ang DZHV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WETH na may kontrata na address 0x988B997AFB41fD430aBDF494827532A3C4c7098c ay $1,964.97.

Ang kabuuang transaksyon ng DZHV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DZHV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WETH ay 0.000006863, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.02245 ngayon.

DZHV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20247:34:33 AMbuy$16.36$0.022450.0050.056863728.51
0xfBE...De28
0x55...47d7
02/28/20247:33:43 AMsell$51.39$0.022070.015720.0567512,328.41
0x7bE...45b2
0x22...1e93
02/28/20247:31:01 AMbuy$81.9$0.022470.025020.0568673,644.3
0x7bE...45b2
0x17...54ea
02/28/20247:21:09 AMbuy$86.91$0.022040.026580.0567453,941.69
0x7bE...45b2
0xac...26d2
02/28/20247:20:15 AMbuy$61.46$0.02170.01880.0566392,832.28
0x7bE...45b2
0xd9...9f87
02/28/20247:15:51 AMsell$441.57$0.022130.13510.05677519,948.12
0x7bE...45b2
0xe0...815d
02/28/20247:12:45 AMbuy$326.29$0.022840.10.05700114,282.54
0x7A2...4148
0x11...5896
02/28/20246:58:29 AMsell$52.07$0.021730.015980.0566692,396.23
0x7bE...45b2
0xde...3e3a
02/28/20246:48:35 AMbuy$65.21$0.022150.020.0567952,943.2
0x099...d298
0xaa...5682
02/28/20246:47:55 AMbuy$107.89$0.021770.033050.056674,955.78
0x7bE...45b2
0x50...8fbf
02/28/20246:46:39 AMsell$326.6$0.021820.10010.05669214,965.13
0x7bE...45b2
0xc7...bb24
02/28/20246:44:21 AMsell$107.13$0.022870.032820.0570094,683.04
0x7bE...45b2
0x4d...b9e9
02/28/20246:44:05 AMsell$62.64$0.023280.019190.0571342,690.46
0x7bE...45b2
0x4f...44ff
02/28/20246:44:03 AMsell$157.67$0.023810.048310.0572976,619.78
0x7bE...45b2
0x3c...2e81
02/28/20246:37:31 AMbuy$32.58$0.024570.010.0575421,325.81
0x099...d298
0xb5...77ab
02/28/20246:35:57 AMbuy$63.44$0.024350.019460.0574692,605.25
0x7bE...45b2
0xa5...4629
02/28/20246:32:27 AMbuy$83.03$0.023990.025460.0573583,460.6
0x7bE...45b2
0x01...3d9b
02/28/20246:27:47 AMsell$371.22$0.024150.11380.05740615,369.47
0x7bE...45b2
0x96...6373
02/28/20246:25:57 AMsell$88.26$0.0250.027090.0576733,530.45
0x7bE...45b2
0x60...8a9e
02/28/20246:23:09 AMbuy$65.18$0.025550.020.0578422,550.34
0x099...d298
0x0b...ddf0