WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,050.42
Presyo
1.09 WETH
TVL
$5,138.42
MKT CAP
$104.9M
5m
-0.06%
1h
0.22%
4h
1.37%
24h
-0.05%
Ibahagi
TXNS
171
Mga Bumili
95
Mga Nagbenta
76
Dami
7K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1289
Pinagsama WETH:
$1.69

cbETH/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly ay $3,050.42. Ang presyo ng cbETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $6,663.17. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $104,909,076.20. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $5,138.42. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $5,138.42.

Ang kabuuang transaksyon ng cbETH/WETH ay 171 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 76 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $6,663.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,050.42 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20256:34:45 AMbuy$862.93$3,050.420.30881.090.2828
0x5Cb...26FA
0x98...9052
02/23/20256:30:49 AMsell$37.02$3,054.140.013231.090.01212
0x926...4247
0xa5...09bc
02/23/20256:30:49 AMsell$0.317$3,054.140.00011331.090.0001038
0xD22...549b
0x2e...a32f
02/23/20256:30:33 AMsell$0.3964$3,053.90.00014171.090.0001298
0x935...4c29
0xe1...a5f6
02/23/20256:30:23 AMsell$27.12$3,053.560.0096961.090.008881
0xAf8...523B
0x78...3f7b
02/23/20256:28:33 AMsell$30.42$3,052.30.010881.090.009969
0xC1A...Ed29
0xa7...35c4
02/23/20256:27:51 AMsell$12.27$3,050.80.0043941.090.004025
0x000...Beee
0x88...ca39
02/23/20256:25:49 AMbuy$153.27$3,045.010.054961.090.05033
0x3E9...9bc1
0x42...ee89
02/23/20256:25:35 AMbuy$1,430.58$3,044.930.51291.090.4698
0x2EB...F345
0xd7...f3df
02/23/20256:24:23 AMsell$44.6$3,044.410.015991.090.01465
0x2AD...1aAA
0x10...de7a
02/23/20256:24:23 AMbuy$10.24$3,044.850.0036721.090.003363
0xa39...ffff
0xf5...791b
02/23/20256:23:27 AMsell$18.75$3,046.730.0067191.090.006155
0x7F0...50F2
0x52...59e8
02/23/20256:22:09 AMbuy$8.92$3,047.830.0031971.090.002928
0xceC...2222
0x8a...77d7
02/23/20256:18:33 AMsell$300.21$3,051.890.10731.090.09836
0x238...b31A
0x71...fa60
02/23/20256:17:41 AMsell$2.16$3,041.870.00077651.090.0007113
0x538...431F
0xb5...29f5
02/23/20256:17:37 AMsell$47.31$3,041.880.016981.090.01555
0xbe9...bC96
0x28...92a5
02/23/20256:16:27 AMbuy$0.8223$3,043.880.0002951.090.0002701
0xc0c...8dA7
0x0e...b9bd
02/23/20256:14:33 AMsell$44.48$3,037.920.015981.090.01464
0xDFd...C36a
0xa3...1cf2
02/23/20256:13:55 AMsell$27.71$3,034.350.009971.090.009132
0x611...fdf1
0xf2...41a1
02/23/20256:13:51 AMsell$8.29$3,034.350.0029851.090.002734
0x7da...2ee0
0x1d...b682