WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,634.9
Presyo
1.12 WETH
TVL
$51,369.91
MKT CAP
$52.1M
5m
0%
1h
0%
4h
-0.99%
24h
0.28%
Ibahagi
TXNS
221
Mga Bumili
119
Mga Nagbenta
102
Dami
23K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.0194
Pinagsama WETH:
$21.98

cbETH/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,634.9. Ang presyo ng cbETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $22,888.12. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $52,086,214.06. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $51,369.91. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $51,369.91.

Ang kabuuang transaksyon ng cbETH/WETH ay 221 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 102 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $22,888.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,634.9 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20265:47:49 AMbuy$0.02322$2,634.90.059951.120.058815
0x7Cf...d076
0xd6...ac74
05/11/20262:41:53 AMbuy$8.53$2,646.850.003641.120.003225
0x093...1a70
0xfe...07dd
05/11/20262:41:21 AMsell$8.71$2,646.730.0037171.120.003294
0xC0F...D091
0xd4...c790
05/11/20262:24:37 AMbuy$6.33$2,653.10.0026931.120.002386
0x318...856D
0x77...e1b3
05/11/20262:23:25 AMsell$6.22$2,650.380.0026511.120.002349
0xC0f...321b
0x8c...4539
05/11/20261:58:43 AMsell$0.03098$2,661.150.000013131.120.00001164
0x60e...571c
0xb4...7193
05/11/20261:17:45 AMbuy$0.04006$2,663.950.000016971.120.00001503
0x907...9Ccb
0x86...9328
05/11/20261:10:03 AMsell$0.04748$2,651.210.000020211.120.00001791
0x894...33fE
0x12...129b
05/10/202611:38:47 PMbuy$34.57$2,685.340.014531.120.01287
0x737...9290
0x58...bc68
05/10/202611:35:19 PMsell$0.06596$2,688.210.000027721.120.00002453
0x182...a82D
0x7d...9f61
05/10/202611:10:31 PMsell$0.02015$2,688.780.0584741.130.057495
0x04C...d6f2
0xec...0257
05/10/20269:14:49 PMsell$0.03485$2,630.260.000014981.130.00001325
0x0F8...17F6
0x99...95b2
05/10/20269:02:15 PMsell$0.0648$2,631.920.000027831.130.00002462
0x182...a82D
0xde...06f3
05/10/20268:59:41 PMsell$0.01163$2,633.110.0549931.130.054417
0x0F8...17F6
0xaa...2a0c
05/10/20268:39:35 PMsell$0.03593$2,655.680.00001531.130.00001353
0x182...a82D
0x21...41ec
05/10/20267:39:11 PMsell$1,078.24$2,671.830.45621.130.4035
0x737...9290
0x5c...f913
05/10/20267:26:59 PMbuy$1.28$2,668.880.00054241.120.0004806
0x1c6...A5A3
0xc4...2615
05/10/20264:13:51 PMsell$1.09$2,646.920.00046481.120.0004118
0x0B4...c72F
0xc7...f9f8
05/10/20261:14:39 PMsell$0.05563$2,627.870.000023891.120.00002117
0x98a...86c1
0x1e...9140
05/10/202612:53:45 PMsell$0.08585$2,623.550.000036931.120.00003272
0xA49...eAe0
0x4a...a599