WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,163.86
Presyo
1.12 WETH
TVL
$56,612.29
MKT CAP
$91.6M
5m
0.00%
1h
0.27%
4h
1.06%
24h
-6.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
890K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
9.79
Pinagsama WETH:
$9.07

cbETH/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $3,163.86. Ang presyo ng cbETH ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2675 trades na may dami ng kalakalan na $889,631.79. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $91,634,402.99. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $56,612.30. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $56,612.30.

Ang kabuuang transaksyon ng cbETH/WETH ay 2675 sa nakaraang 24 na oras, kung saan 1381 ang mga buy transactions, at 1294 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $889,631.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,163.86 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:50:49 PMbuy$90.03$3,163.860.031911.120.02845
0x461...5A46
0xd3...1b75
01/29/202611:47:49 PMbuy$75.94$3,163.860.026911.120.024
0x7Ad...578b
0xee...9778
01/29/202611:46:29 PMsell$152.89$3,163.550.054181.120.04833
0x435...12F1
0x6e...6370
01/29/202611:46:05 PMsell$1.04$3,163.550.00037061.120.0003305
0xbdB...15B2
0x7f...e803
01/29/202611:45:59 PMbuy$152.91$3,163.860.054191.120.04833
0x435...12F1
0x9e...d9b5
01/29/202611:44:43 PMbuy$903.15$3,163.850.321.120.2854
0xB0b...cd13
0xb3...0870
01/29/202611:44:35 PMbuy$1,020.74$3,163.820.36171.120.3226
0xB0b...cd13
0x52...1e91
01/29/202611:44:27 PMbuy$2,391.14$3,163.760.84741.120.7557
0xB0b...cd13
0x00...da46
01/29/202611:43:01 PMsell$14.09$3,163.410.0049931.120.004454
0x269...45e6
0xb6...5df4
01/29/202611:42:17 PMsell$4.59$3,163.410.0016271.120.001451
0x667...1930
0x2d...4565
01/29/202611:41:21 PMsell$0.6177$3,160.260.00021911.120.0001954
0xDfE...fa1B
0xdd...7687
01/29/202611:41:13 PMsell$4.61$3,160.260.0016381.120.001461
0xDfE...fa1B
0x5e...609a
01/29/202611:41:01 PMbuy$73.01$3,163.560.025871.120.02307
0xD33...3614
0xe0...c33e
01/29/202611:41:03 PMsell$646.73$3,163.230.22921.120.2044
0xcf4...62cD
0xd7...948d
01/29/202611:40:43 PMbuy$58.64$3,161.310.020791.120.01854
0xD33...3614
0xba...378e
01/29/202611:40:41 PMbuy$46.68$3,161.310.016551.120.01476
0xDfE...fa1B
0xeb...c1a4
01/29/202611:39:49 PMbuy$4.47$3,165.180.0015851.120.001414
0xB0b...cd13
0xe2...f812
01/29/202611:39:25 PMsell$12.95$3,164.310.0045891.120.004093
0xA2c...d4E4
0x57...33ce
01/29/202611:38:43 PMbuy$112.87$3,163.880.041.120.03567
0xcf4...62cD
0x33...a809
01/29/202611:38:21 PMbuy$1,546.04$3,163.850.54791.120.4886
0xcf4...62cD
0x66...6b45