WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,805.48
Presyo
1.13 WETH
TVL
$17,409.44
MKT CAP
$216M
5m
0%
1h
-0.80%
4h
-0.52%
24h
-1.94%
Ibahagi
TXNS
1K
Mga Bumili
532
Mga Nagbenta
540
Dami
215K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1314
Pinagsama WETH:
$6.91

cbETH/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,805.48. Ang presyo ng cbETH ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1072 trades na may dami ng kalakalan na $214,867.88. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $216,041,648.65. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $17,409.44. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $17,409.44.

Ang kabuuang transaksyon ng cbETH/WETH ay 1072 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 540 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $214,867.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,805.48 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20267:38:37 AMsell$10.93$2,805.480.0044371.130.003896
0xe53...98d5
0x32...c12e
09/10/20267:25:15 AMbuy$63.97$2,810.870.025921.130.02276
0x602...E0ee
0xec...4895
09/10/20267:12:49 AMsell$9.67$2,818.480.0039091.130.003432
0xf40...1808
0x3f...f281
09/10/20267:10:51 AMsell$2.29$2,829.330.00092231.130.0008098
0xdb0...493e
0x4f...7deb
09/10/20267:09:31 AMsell$9.76$2,829.30.0039291.130.00345
0xf40...1808
0x5e...4dda
09/10/20267:06:21 AMbuy$55.42$2,817.940.02241.130.01966
0x786...528d
0x55...ee3a
09/10/20267:05:41 AMsell$7.46$2,830.930.0030011.130.002635
0xf40...1808
0xbe...2f5e
09/10/20267:05:39 AMsell$157.11$2,830.980.06321.130.05549
0x87F...6180
0x55...d47c
09/10/20267:03:27 AMsell$8.42$2,829.430.0033911.130.002977
0xf40...1808
0x07...ad48
09/10/20266:53:03 AMsell$0.6998$2,829.40.00028161.130.0002473
0x818...B9B9
0x88...6502
09/10/20266:50:31 AMsell$0.08924$2,826.210.000035961.130.00003157
0x1aB...00e2
0xc8...6bef
09/10/20266:48:13 AMsell$0.09912$2,811.220.000040151.130.00003526
0x1aB...00e2
0x89...8651
09/10/20266:47:41 AMbuy$59.96$2,823.070.024191.130.02123
0xf70...dbEF
0x2d...d5f7
09/10/20266:45:55 AMsell$48.92$2,828.140.01971.130.0173
0x28c...5F84
0x81...417f
09/10/20266:44:45 AMbuy$275.57$2,828.530.11091.130.09742
0xEfE...2998
0x72...68dd
09/10/20266:38:09 AMsell$20.26$2,827.970.0081621.130.007167
0x75C...2714
0xfd...8e54
09/10/20266:21:29 AMsell$116.8$2,817.040.047221.130.04146
0x87F...6180
0x6f...709f
09/10/20266:21:25 AMsell$156.42$2,817.120.063231.130.05552
0x87F...6180
0xf4...85f7
09/10/20266:18:51 AMsell$42.23$2,814.980.017081.130.015
0x9F3...31bb
0x1d...0f90
09/10/20266:01:23 AMbuy$25.04$2,828.470.010081.130.008856
0xf70...dbEF
0x7f...10b7