WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,119.08
Presyo
1.13 WETH
TVL
$17,399.36
MKT CAP
$151.4M
5m
-0.06%
1h
-0.02%
4h
0.22%
24h
-2.95%
Ibahagi
TXNS
1K
Mga Bumili
856
Mga Nagbenta
628
Dami
129K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.8
Pinagsama WETH:
$6.14

cbETH/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,119.08. Ang presyo ng cbETH ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1484 trades na may dami ng kalakalan na $129,039.85. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $151,392,723.87. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $17,399.37. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $17,399.37.

Ang kabuuang transaksyon ng cbETH/WETH ay 1484 sa nakaraang 24 na oras, kung saan 856 ang mga buy transactions, at 628 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $129,039.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,119.08 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20268:41:21 PMsell$81.07$2,118.970.043471.130.03825
0xff0...c828
0x26...468d
07/31/20268:39:41 PMsell$16.49$2,119.080.0088441.130.007784
0xC15...49E2
0x43...3497
07/31/20268:39:29 PMsell$94.77$2,119.080.050811.130.04472
0x048...cEF5
0xcf...e7f6
07/31/20268:37:15 PMsell$22.3$2,119.240.011951.130.01052
0x137...dA4B
0xd1...fb9e
07/31/20268:35:13 PMbuy$45.03$2,119.610.024141.130.02124
0x137...dA4B
0x88...1790
07/31/20268:35:09 PMbuy$1,133.16$2,119.590.60751.130.5346
0x91A...F665
0x79...4e19
07/31/20268:34:47 PMsell$93.55$2,119.480.050151.130.04414
0x048...cEF5
0xb7...efc3
07/31/20268:33:39 PMsell$143.4$2,120.350.076841.130.06763
0x7a3...B500
0x27...b64e
07/31/20268:33:33 PMbuy$143.86$2,120.820.077081.130.06783
0x7a3...B500
0x0d...3bd2
07/31/20268:30:03 PMsell$152.03$2,121.190.081431.130.07167
0x501...4d4C
0xff...6e82
07/31/20268:28:07 PMsell$24.22$2,121.20.012971.130.01141
0x501...4d4C
0xb2...b0fc
07/31/20268:27:39 PMbuy$491.8$2,121.90.26331.130.2317
0x91A...F665
0x7f...0825
07/31/20268:27:29 PMbuy$24.45$2,120.960.013091.130.01152
0x127...697C
0xe6...4713
07/31/20268:27:11 PMbuy$466.63$2,120.980.251.130.22
0x308...c439
0x6b...3f4a
07/31/20268:26:45 PMbuy$0.3724$2,121.410.00019951.130.0001755
0xdF2...48eE
0x4e...d371
07/31/20268:25:15 PMsell$4.42$2,120.660.0023691.130.002085
0x0f2...3a1C
0x7d...9a6b
07/31/20268:22:29 PMsell$11.18$2,123.040.0059831.130.005266
0xc80...c8ab
0x9a...4bd7
07/31/20268:14:59 PMbuy$14.35$2,123.260.0076821.130.00676
0x089...d4Cd
0xef...b3f6
07/31/20268:20:49 PMsell$180.78$2,123.040.096751.130.08515
0x7a3...B500
0xf5...e084
07/31/20268:15:29 PMbuy$153.55$2,123.260.082181.130.07232
0x7a3...B500
0xe2...c21e