WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,418.97
Presyo
1.1 WETH
TVL
$320.11
MKT CAP
$123.9M
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
7.58
Pinagsama WETH:
$0.0325

cbETH/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $5,418.97. Ang presyo ng cbETH ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,243.10. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $123,873,992.19. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $320.12. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $320.12.

Ang kabuuang transaksyon ng cbETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,243.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,418.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20257:31:41 PMsell$1.52$5,418.970.00030961.10.00028130x03...a109
08/24/20257:13:31 PMbuy$1.17$5,439.990.00023671.10.0002150x31...d224
08/24/20252:09:15 PMsell$0.1413$5,240.820.000029671.10.000026960x28...a646
08/24/20251:55:43 PMsell$0.07435$5,244.470.00001561.10.000014170xf5...5c3a
08/24/202511:27:11 AMsell$0.07054$5,211.260.000014891.10.000013530xce...6254
08/24/202510:07:41 AMsell$0.05595$5,247.380.000011731.10.000010660x95...1422
08/24/20258:39:43 AMsell$0.1418$5,250.040.000029741.10.000027020xf0...6aa1
08/24/20254:29:57 AMsell$0.04038$5,256.270.0584541.10.0576820x36...9b99
08/24/20254:11:49 AMsell$0.00899$5,266.210.0518781.10.0517070xdb...dce4
08/24/20253:54:43 AMsell$1.18$5,276.290.00024631.10.00022380xab...1098
08/24/20253:03:57 AMbuy$0.7152$5,247.930.000151.10.00013620x39...b697
08/24/202512:19:49 AMsell$1.25$5,253.460.00026281.10.00023870x1c...b8aa
08/23/202511:02:53 PMsell$1.98$5,267.20.00041421.10.00037620xc8...5193
08/23/20259:57:13 PMsell$0.3108$5,221.710.000065531.10.000059520xd1...65ba
08/23/20259:42:05 PMbuy$4.69$5,215.940.00099151.10.00090060x6c...487e
08/23/20259:38:19 PMsell$67.88$5,221.790.014311.10.0130x1d...ecba
08/23/20259:37:39 PMsell$12.88$5,221.820.0027161.10.0024670x39...3b33
08/23/20259:29:01 PMsell$557.54$5,216.90.11761.10.10680x94...c776
08/23/20259:27:01 PMsell$91.32$5,219.860.019261.10.017490xd9...5c75
08/23/20259:20:19 PMbuy$474.95$5,229.340.11.10.090820xe7...b169