- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 9.09
- Pinagsama WETH:
- $0.0127
cbETH/WETH price stats sa Base
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $4,181.71. Ang presyo ng cbETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $64,113.97. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $103,524,216.71. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $96.38. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $96.38.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 67 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $64,113.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 2:44 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,181.71 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:19:11 PM | buy | $8.7 | $4,181.71 | 0.002296 | 1.1 | 0.002082 | 0x8f...1d25 | |
| 07/31/2025 | 12:28:27 PM | sell | $3.49 | $4,231.65 | 0.0009093 | 1.1 | 0.0008249 | 0x55...7cc3 | |
| 07/31/2025 | 11:59:13 AM | buy | $3.26 | $4,232.44 | 0.0008498 | 1.1 | 0.0007705 | 0xcf...8aee | |
| 07/31/2025 | 10:56:01 AM | sell | $3.61 | $4,252.93 | 0.0009368 | 1.1 | 0.0008498 | 0xb3...2cdd | |
| 07/31/2025 | 10:55:39 AM | sell | $10.93 | $4,252.93 | 0.002833 | 1.1 | 0.00257 | 0x3b...7e47 | |
| 07/31/2025 | 10:40:19 AM | sell | $30.83 | $4,252.64 | 0.007992 | 1.1 | 0.00725 | 0xf9...92db | |
| 07/31/2025 | 10:39:01 AM | sell | $27.76 | $4,257.29 | 0.007189 | 1.1 | 0.006521 | 0x55...7c1a | |
| 07/31/2025 | 10:38:39 AM | sell | $4,470.21 | $4,257.34 | 1.15 | 1.1 | 1.05 | 0x61...7c0d | |
| 07/31/2025 | 10:37:43 AM | sell | $19.65 | $4,257.39 | 0.00509 | 1.1 | 0.004616 | 0xc6...cd23 | |
| 07/31/2025 | 10:35:31 AM | sell | $107.66 | $4,257.6 | 0.02787 | 1.1 | 0.02528 | 0x8a...7b2c | |
| 07/31/2025 | 9:52:19 AM | sell | $30.67 | $4,259.02 | 0.007938 | 1.1 | 0.007201 | 0x78...3727 | |
| 07/31/2025 | 9:31:37 AM | sell | $25.38 | $4,255.48 | 0.006576 | 1.1 | 0.005965 | 0x78...7318 | |
| 07/31/2025 | 9:26:57 AM | sell | $40.04 | $4,255.48 | 0.01037 | 1.1 | 0.009411 | 0xee...95ea | |
| 07/31/2025 | 9:21:33 AM | sell | $24.15 | $4,259.98 | 0.006249 | 1.1 | 0.005669 | 0x64...6e75 | |
| 07/31/2025 | 9:10:47 AM | sell | $30.39 | $4,254.52 | 0.007876 | 1.1 | 0.007144 | 0xe5...cacc | |
| 07/31/2025 | 9:09:39 AM | sell | $29.56 | $4,254.52 | 0.007661 | 1.1 | 0.006949 | 0x5c...6551 | |
| 07/31/2025 | 8:50:37 AM | sell | $33.8 | $4,262.81 | 0.008742 | 1.1 | 0.00793 | 0x8b...a26f | |
| 07/31/2025 | 8:48:29 AM | sell | $23.2 | $4,268.78 | 0.005993 | 1.1 | 0.005436 | 0x0f...a491 | |
| 07/31/2025 | 8:45:19 AM | sell | $26.9 | $4,268.78 | 0.006949 | 1.1 | 0.006303 | 0x2c...3cc2 | |
| 07/31/2025 | 8:34:49 AM | sell | $34.37 | $4,264.49 | 0.008886 | 1.1 | 0.00806 | 0x6d...4dbb |