- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.1178
- Pinagsama WETH:
- $2.99
cbETH/WETH price stats sa Base
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,709.01. Ang presyo ng cbETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $3,673.19. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $67,216,011.42. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $7,665.66. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $7,665.66.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 351 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 139 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $3,673.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 9:35 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,709.01 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:30:05 AM | buy | $4.13 | $2,709.01 | 0.001681 | 1.1 | 0.001525 | 0x89...8b86 | |
| 07/01/2025 | 8:37:57 AM | sell | $14.08 | $2,708.91 | 0.005732 | 1.1 | 0.0052 | 0x1b...3228 | |
| 07/01/2025 | 8:05:03 AM | sell | $14.52 | $2,713.65 | 0.005899 | 1.1 | 0.005351 | 0xb9...1f55 | |
| 07/01/2025 | 8:01:15 AM | sell | $0.8801 | $2,717.73 | 0.0003569 | 1.1 | 0.0003238 | 0xa5...59e4 | |
| 07/01/2025 | 7:46:13 AM | sell | $0.2391 | $2,714.66 | 0.00009712 | 1.1 | 0.0000881 | 0x1b...2a6b | |
| 07/01/2025 | 7:46:13 AM | sell | $0.1466 | $2,714.66 | 0.00005956 | 1.1 | 0.00005403 | 0x1b...2a6b | |
| 07/01/2025 | 7:27:05 AM | sell | $6.59 | $2,704.76 | 0.002685 | 1.1 | 0.002436 | 0xbb...ca4e | |
| 07/01/2025 | 7:19:05 AM | buy | $68.63 | $2,704.74 | 0.02798 | 1.1 | 0.02537 | 0xd2...2db5 | |
| 07/01/2025 | 6:37:23 AM | buy | $14.19 | $2,713.98 | 0.005765 | 1.1 | 0.005229 | 0xfa...00eb | |
| 07/01/2025 | 6:37:07 AM | buy | $17.72 | $2,713.93 | 0.0072 | 1.1 | 0.006531 | 0x6a...c04b | |
| 07/01/2025 | 6:36:27 AM | sell | $8.48 | $2,713.82 | 0.003448 | 1.1 | 0.003128 | 0x14...d5e9 | |
| 07/01/2025 | 6:31:01 AM | buy | $15.82 | $2,709.99 | 0.006438 | 1.1 | 0.00584 | 0xfd...917a | |
| 07/01/2025 | 6:27:09 AM | sell | $36.59 | $2,711.42 | 0.01487 | 1.1 | 0.01349 | 0x57...b357 | |
| 07/01/2025 | 5:46:59 AM | buy | $11.52 | $2,707.45 | 0.004692 | 1.1 | 0.004256 | 0x45...2881 | |
| 07/01/2025 | 5:46:39 AM | sell | $31.37 | $2,704.33 | 0.01278 | 1.1 | 0.0116 | 0xfd...0b8a | |
| 07/01/2025 | 5:46:33 AM | sell | $23.14 | $2,705.65 | 0.00943 | 1.1 | 0.008554 | 0x00...7eac | |
| 07/01/2025 | 5:46:09 AM | buy | $10.25 | $2,709.14 | 0.004173 | 1.1 | 0.003784 | 0xce...1222 | |
| 07/01/2025 | 5:42:01 AM | sell | $0.1929 | $2,706.68 | 0.00007856 | 1.1 | 0.00007127 | 0xf2...e45b | |
| 07/01/2025 | 5:15:57 AM | buy | $11.67 | $2,716.18 | 0.004739 | 1.1 | 0.004298 | 0x33...993b | |
| 07/01/2025 | 5:00:17 AM | buy | $5.11 | $2,714.02 | 0.002078 | 1.1 | 0.001885 | 0x74...ffb1 |