WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,366.8
Presyo
1.12 WETH
TVL
$41,141.03
MKT CAP
$51.2M
5m
0%
1h
-0.76%
4h
0.94%
24h
3.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
287K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2272
Pinagsama WETH:
$19.32

cbETH/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,366.8. Ang presyo ng cbETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2105 trades na may dami ng kalakalan na $287,279.88. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,230,488.72. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $41,141.03. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $41,141.03.

Ang kabuuang transaksyon ng cbETH/WETH ay 2105 sa nakaraang 24 na oras, kung saan 1088 ang mga buy transactions, at 1017 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $287,279.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,366.8 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20266:25:11 PMsell$0.02467$2,366.80.000011741.120.000010420x32...5690
03/31/20266:20:23 PMbuy$5.14$2,367.220.002451.120.0021750xa5...489e
03/31/20266:20:13 PMbuy$17.49$2,367.860.0083251.120.007390x24...933f
03/31/20266:19:49 PMbuy$343.44$2,368.340.16331.120.1450xfc...aca7
03/31/20266:19:21 PMbuy$50.07$2,370.60.023791.120.021120x63...1aa1
03/31/20266:19:19 PMbuy$174.68$2,371.270.082981.120.073660x6c...480c
03/31/20266:19:09 PMbuy$213.42$2,373.320.10131.120.089920x24...43c9
03/31/20266:18:01 PMbuy$37.83$2,377.560.017921.120.015910xa5...e9ef
03/31/20266:16:57 PMbuy$77.71$2,377.960.036811.120.032680x5b...365d
03/31/20266:16:25 PMbuy$39.44$2,375.380.01871.120.01660x5d...f351
03/31/20266:16:25 PMbuy$15.03$2,375.40.0071321.120.0063310x5d...f351
03/31/20266:16:25 PMbuy$17.66$2,375.40.0083751.120.0074350x5d...f351
03/31/20266:16:25 PMbuy$33.59$2,375.390.015931.120.014140x5d...f351
03/31/20266:16:25 PMbuy$20.74$2,375.40.0098361.120.0087310x5d...f351
03/31/20266:16:25 PMbuy$88.32$2,375.380.041881.120.037180x50...3a28
03/31/20266:16:25 PMbuy$10.9$2,375.40.0051711.120.0045910x5d...f351
03/31/20266:16:25 PMbuy$12.8$2,375.40.0060731.120.0053910x5d...f351
03/31/20266:16:25 PMbuy$28.6$2,375.390.013561.120.012040x5d...f351
03/31/20266:16:25 PMbuy$24.35$2,375.390.011551.120.010250x5d...f351
03/31/20266:16:05 PMbuy$12.79$2,376.10.0060631.120.0053830xed...3d84