WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,629.53
Presyo
1.08 WETH
TVL
$8,519.51
MKT CAP
$134.8M
5m
-0.29%
1h
0.00%
4h
0.01%
24h
8.99%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.38
Pinagsama WETH:
$1.04

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Solidly ay $3,629.53. Ang presyo ng cbETH ay pataas 8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $11,612.38. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $134,784,927.19. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $8,519.51. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $8,519.51.

Ang kabuuang transaksyon ng cbETH/WETH ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $11,612.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,629.53 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:13:29 PMsell$5.64$3,629.530.0016871.080.001556
0x18F...8673
0x01...39b0
11/21/20246:12:29 PMsell$346.63$3,633.270.10341.080.0954
0x152...3146
0xc4...e1cc
11/21/20246:12:11 PMsell$33.25$3,627.770.0099351.080.009166
0xC62...5555
0x53...14c5
11/21/20246:11:05 PMbuy$106.88$3,633.980.031881.080.02941
0x679...1111
0x60...b440
11/21/20246:10:43 PMbuy$106.77$3,631.910.031871.080.02939
0x679...1111
0x9f...4b23
11/21/20246:10:33 PMsell$19.37$3,635.790.0057761.080.005328
0xFaF...E160
0xff...efa6
11/21/20246:10:23 PMsell$8.73$3,636.220.0026031.080.002402
0x249...F7dB
0xc1...364e
11/21/20246:10:09 PMsell$468.33$3,636.410.13961.080.1287
0xC08...1F7A
0x42...6650
11/21/20246:09:03 PMbuy$1,678.99$3,640.20.51.080.4612
0xf20...d38c
0x76...bb2f
11/21/20246:08:47 PMsell$2,153.9$3,639.870.64141.080.5917
0xebC...3a93
0x9a...928e
11/21/20246:07:33 PMbuy$2,296.06$3,640.230.68371.080.6307
0xf20...d38c
0x97...a415
11/21/20246:07:27 PMsell$361.91$3,635.40.10791.080.09955
0x6d4...40B5
0xf0...1105
11/21/20246:04:03 PMbuy$215.23$3,645.60.0641.080.05904
0x8A2...4ae2
0xa8...b37a
11/21/20246:03:49 PMbuy$147.97$3,645.570.0441.080.04059
0x3E1...bE75
0x30...343e
11/21/20246:00:01 PMsell$572.11$3,632.770.17061.080.1574
0x6d4...40B5
0xa8...3c05
11/21/20245:58:41 PMsell$60.75$3,623.530.018171.080.01676
0x054...3333
0xf4...a84c
11/21/20245:57:51 PMsell$2,059.88$3,620.280.61671.080.5689
0xebC...3a93
0x94...67d0
11/21/20245:56:49 PMsell$539.08$3,629.430.1611.080.1485
0x702...b77a
0x6b...49b2
11/21/20243:32:11 PMbuy$6.15$3,543.640.0018831.080.001737
0xead...fc10
0x8f...3dc8
11/21/20242:30:45 PMsell$0.4837$3,629.120.00014441.080.0001333
0xaD2...e6b7
0xb1...cdc9