Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.9691
- Pinagsama WETH:
- $19.99
cbETH/WETH price stats sa Base
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,388.57. Ang presyo ng cbETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $400,981.53. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $221,147,592.87. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $44,082.89. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $44,082.89.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 818 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 425 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $400,981.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 12:12 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,388.57 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:11:59 PM | sell | $138.22 | $2,388.57 | 0.06618 | 1.14 | 0.05786 | 0x57...6bac | |
| 11/10/2026 | 12:11:41 PM | buy | $366.94 | $2,389.56 | 0.1756 | 1.14 | 0.1535 | 0x62...caa5 | |
| 11/10/2026 | 12:08:28 PM | sell | $21.57 | $2,389.74 | 0.01032 | 1.14 | 0.009026 | 0x49...b688 | |
| 11/10/2026 | 12:05:25 PM | sell | $10.09 | $2,390.89 | 0.004829 | 1.14 | 0.004222 | 0x18...dd10 | |
| 11/10/2026 | 12:05:49 PM | buy | $777.01 | $2,391.06 | 0.3716 | 1.14 | 0.3249 | 0x81...d6ba | |
| 11/10/2026 | 12:04:30 PM | sell | $8.78 | $2,390.89 | 0.004203 | 1.14 | 0.003675 | 0x06...c128 | |
| 11/10/2026 | 12:02:30 PM | sell | $8.69 | $2,392.5 | 0.004154 | 1.14 | 0.003632 | 0x30...03b6 | |
| 11/10/2026 | 12:01:59 PM | buy | $1,673.35 | $2,392.27 | 0.8 | 1.14 | 0.6994 | 0x6b...434f | |
| 11/10/2026 | 12:01:26 PM | sell | $429.44 | $2,393.1 | 0.2052 | 1.14 | 0.1794 | 0x19...2d4f | |
| 11/10/2026 | 12:01:27 PM | sell | $559.71 | $2,393.08 | 0.2674 | 1.14 | 0.2338 | 0x81...201d | |
| 11/10/2026 | 12:00:20 PM | buy | $1,516.34 | $2,391.48 | 0.7251 | 1.14 | 0.634 | 0x68...ded1 | |
| 11/10/2026 | 11:59:30 AM | sell | $8.86 | $2,392.46 | 0.004236 | 1.14 | 0.003704 | 0x62...e6d9 | |
| 11/10/2026 | 11:58:03 AM | sell | $1,298.4 | $2,392.35 | 0.6206 | 1.14 | 0.5427 | 0xa2...5630 | |
| 11/10/2026 | 11:55:47 AM | buy | $399.75 | $2,391.09 | 0.1912 | 1.14 | 0.1671 | 0xc0...6702 | |
| 11/10/2026 | 11:55:46 AM | buy | $399.75 | $2,391.07 | 0.1912 | 1.14 | 0.1671 | 0xf7...dae1 | |
| 11/10/2026 | 11:55:26 AM | buy | $80.07 | $2,391.32 | 0.03829 | 1.14 | 0.03348 | 0x95...0778 | |
| 11/10/2026 | 11:55:25 AM | buy | $80.07 | $2,391.31 | 0.03829 | 1.14 | 0.03348 | 0xfd...0d1c | |
| 11/10/2026 | 11:48:42 AM | sell | $486.42 | $2,394.34 | 0.2323 | 1.14 | 0.2031 | 0x6b...8474 | |
| 11/10/2026 | 11:41:34 AM | sell | $231.2 | $2,391.08 | 0.1105 | 1.14 | 0.09669 | 0x39...b58c | |
| 11/10/2026 | 11:41:34 AM | buy | $6.87 | $2,391.25 | 0.003288 | 1.14 | 0.002875 | 0x73...b2f1 |