WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,597.36
Presyo
1.12 WETH
TVL
$1,237.8
MKT CAP
$54.1M
5m
0.07%
1h
-0.34%
4h
-0.46%
24h
0.93%
Ibahagi
TXNS
1K
Mga Bumili
783
Mga Nagbenta
463
Dami
507K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
15.47
Pinagsama WETH:
$0.2684

cbETH/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,597.36. Ang presyo ng cbETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1246 trades na may dami ng kalakalan na $507,467.78. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,068,552.54. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $1,237.80. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $1,237.80.

Ang kabuuang transaksyon ng cbETH/WETH ay 1246 sa nakaraang 24 na oras, kung saan 783 ang mga buy transactions, at 463 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $507,467.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,597.36 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20263:25:01 AMbuy$9.29$2,597.360.0040311.120.003577
0x728...F500
0xd9...e0b2
04/21/20263:23:39 AMsell$6.85$2,595.620.0029751.120.00264
0x343...4a6b
0xce...110d
04/21/20263:18:19 AMbuy$5.79$2,598.80.002511.120.002228
0x946...8442
0xed...ff65
04/21/20263:08:35 AMbuy$3.42$2,599.630.0014841.120.001317
0x037...8dE3
0x50...532c
04/21/20263:08:03 AMbuy$4.61$2,600.550.0021.120.001775
0x534...86A5
0x7b...732e
04/21/20263:06:21 AMbuy$129.07$2,598.060.055951.120.04968
0x03f...13Cc
0x39...497b
04/21/20263:06:21 AMsell$623.86$2,599.430.27041.120.24
0x0E5...5F18
0xc3...7731
04/21/20263:06:21 AMbuy$8.43$2,599.170.0036541.120.003243
0x30f...A7bC
0x7f...f116
04/21/20263:06:21 AMsell$149.86$2,597.970.064961.120.05768
0xc80...e7c7
0x0a...39ab
04/21/20263:05:57 AMsell$5.21$2,597.80.0022621.120.002008
0x179...A2C4
0xd1...3d41
04/21/20263:04:23 AMsell$19.2$2,597.750.0083291.120.007392
0x6d8...ba80
0xe2...15ed
04/21/20263:03:35 AMsell$6.88$2,596.550.0029891.120.002652
0x485...F2Fb
0x4e...b338
04/21/20263:02:25 AMbuy$658.15$2,593.970.28591.120.2537
0xc0f...051A
0x1d...283c
04/21/20262:57:37 AMbuy$4.93$2,603.450.0021361.120.001895
0x255...5f03
0x2d...fed7
04/21/20262:55:51 AMbuy$2.5$2,601.030.0010831.120.0009618
0xE95...7dBA
0x55...51a7
04/21/20262:52:41 AMbuy$0.0501$2,603.310.000021681.120.00001924
0xcB9...514E
0x61...af0f
04/21/20262:51:19 AMsell$2.58$2,603.480.0011191.120.0009939
0x653...9D53
0xf7...3fd1
04/21/20262:51:19 AMsell$2.56$2,603.440.0011091.120.0009851
0x10A...7676
0x74...bd54
04/21/20262:51:17 AMsell$2.54$2,603.520.0011011.120.0009777
0xE5A...77f1
0x3a...22eb
04/21/20262:51:07 AMsell$2.55$2,600.570.0011081.120.0009841
0xcEC...0D1d
0x43...4e59