WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,336.02
Presyo
1.11 WETH
TVL
$32,809.03
MKT CAP
$63.3M
5m
0.29%
1h
0.20%
4h
-0.09%
24h
7.37%
Ibahagi
TXNS
1K
Mga Bumili
490
Mga Nagbenta
546
Dami
77K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.07118
Pinagsama WETH:
$10.87

cbETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $3,336.02. Ang presyo ng cbETH ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1036 trades na may dami ng kalakalan na $77,238.06. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,292,774.04. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $32,809.04. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $32,809.04.

Ang kabuuang transaksyon ng cbETH/WETH ay 1036 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 546 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $77,238.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,336.02 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:36:13 PMsell$2.57$3,336.020.00086081.110.0007729
0xDfE...fa1B
0x08...09ad
12/19/20258:30:13 PMsell$9.47$3,326.270.0031721.110.002848
0xb7b...9900
0xd0...d834
12/19/20258:28:27 PMsell$4.83$3,327.340.0016171.110.001452
0xB15...Af83
0x49...c52a
12/19/20258:28:05 PMsell$0.005962$3,328.530.0519951.110.051791
0x249...6a3B
0x65...808c
12/19/20258:27:31 PMsell$0.02691$3,331.150.0589991.110.058078
0x73e...0200
0x98...18a6
12/19/20258:26:43 PMbuy$9.78$3,331.770.0032711.110.002937
0xd91...75b1
0xfc...80b5
12/19/20258:26:15 PMbuy$5.79$3,331.530.0019361.110.001738
0x044...BB31
0xe0...7549
12/19/20258:22:43 PMbuy$8$3,331.160.0026771.110.002403
0x2A8...8dB3
0x9b...d1a3
12/19/20258:20:13 PMsell$18.46$3,329.090.0061771.110.005546
0xf1D...702B
0xd2...2047
12/19/20258:18:53 PMsell$0.06929$3,328.620.000023181.110.00002081
0xA05...5c82
0x5e...9015
12/19/20258:12:59 PMsell$0.3896$3,323.770.00013051.110.0001172
0x15A...f42B
0xed...4a93
12/19/20258:06:01 PMsell$0.0814$3,325.250.000027261.110.00002448
0xA2F...aaaa
0x9e...74a6
12/19/20258:05:59 PMbuy$3.27$3,325.530.0010971.110.0009848
0x6B4...42b1
0x3f...78ba
12/19/20258:02:19 PMbuy$51.63$3,328.110.017281.110.01551
0xD82...289f
0x66...b5c3
12/19/20258:02:21 PMbuy$0.0571$3,328.270.000019111.110.00001715
0x76b...8888
0x39...7f8b
12/19/20258:02:17 PMsell$55.05$3,327.790.018421.110.01654
0x199...4FA8
0x98...9c4b
12/19/20257:47:03 PMsell$3.02$3,327.860.0010121.110.0009089
0xE18...981e
0xc5...3f66
12/19/20257:45:47 PMsell$0.0009109$3,327.910.0630481.110.062737
0x73e...0200
0x18...0c0b
12/19/20257:44:31 PMsell$0.142$3,331.240.000047491.110.00004264
0x146...7870
0xd7...964d
12/19/20257:44:15 PMbuy$8.3$3,331.440.0027761.110.002492
0x69E...5AFC
0xe6...530e