WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,731.23
Presyo
1.14 WETH
TVL
$16,956.17
MKT CAP
$249M
5m
-0.04%
1h
0.22%
4h
-0.86%
24h
-1.17%
Ibahagi
TXNS
444
Mga Bumili
218
Mga Nagbenta
226
Dami
197K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.01
Pinagsama WETH:
$4.78

cbETH/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,731.23. Ang presyo ng cbETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $196,581.47. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $249,028,688.20. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $16,956.18. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $16,956.18.

Ang kabuuang transaksyon ng cbETH/WETH ay 444 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 226 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $196,581.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,731.23 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:20:05 AMbuy$339.39$2,731.230.14191.140.1242
0x666...dfae
0x6c...92ce
10/20/20262:19:51 AMbuy$411.87$2,732.240.17211.140.1507
0x666...4b3d
0xc7...9c46
10/20/20262:18:13 AMsell$106.3$2,736.910.044361.140.03884
0x666...f1C7
0xef...3704
10/20/20262:18:07 AMsell$55.15$2,740.660.022981.140.02012
0x666...1756
0x9b...6a30
10/20/20262:17:47 AMsell$55.18$2,734.470.023041.140.02018
0x666...dbab
0x18...4c7e
10/20/20262:17:17 AMsell$149.25$2,735.010.062321.140.05457
0x666...212A
0x5f...54be
10/20/20262:17:17 AMsell$44.28$2,7350.018491.140.01619
0x666...0C32
0x70...b16f
10/20/20262:16:37 AMsell$480.36$2,732.440.20071.140.1757
0x666...D9B7
0x3a...323c
10/20/20262:16:33 AMsell$297.02$2,732.570.12411.140.1086
0x351...51A8
0xe4...be04
10/20/20262:05:05 AMbuy$93.51$2,727.170.039161.140.03429
0x666...FAbe
0xd5...b6fb
10/20/20262:05:01 AMbuy$106.01$2,727.170.04441.140.03887
0x666...B157
0xd6...7433
10/20/20262:04:57 AMbuy$180.19$2,728.40.075431.140.06604
0xe32...AA16
0x32...1f2e
10/20/20262:01:19 AMbuy$173.03$2,734.540.072271.140.06327
0x666...398b
0x37...b14e
10/20/20262:01:19 AMbuy$41.65$2,734.550.017391.140.01523
0x793...26DB
0xb6...4fda
10/20/20261:59:17 AMbuy$127.97$2,735.060.053441.140.04678
0xD0d...5BeA
0x80...0b41
10/20/20261:57:23 AMbuy$115.27$2,737.790.048081.140.0421
0x221...343e
0xf7...fe39
10/20/20261:57:17 AMbuy$165.06$2,737.920.068851.140.06028
0x666...B573
0x68...4376
10/20/20261:54:47 AMbuy$271.16$2,737.170.11311.140.09906
0xe32...AA16
0x43...3828
10/20/20261:54:27 AMsell$4.39$2,739.20.0018331.140.001605
0xE75...5Bf8
0xd4...b61c
10/20/20261:53:17 AMbuy$517.27$2,736.940.21581.140.1889
0xF72...e172
0x81...f975