WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,699.67
Presyo
1.13 WETH
TVL
$18,873.65
MKT CAP
$210.2M
5m
0.26%
1h
0.82%
4h
0.68%
24h
5.98%
Ibahagi
TXNS
1K
Mga Bumili
515
Mga Nagbenta
649
Dami
377K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
5.23
Pinagsama WETH:
$1.99

cbETH/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,699.67. Ang presyo ng cbETH ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1164 trades na may dami ng kalakalan na $376,870.81. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $210,187,118.95. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $18,873.66. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $18,873.66.

Ang kabuuang transaksyon ng cbETH/WETH ay 1164 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 649 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $376,870.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,699.67 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20266:07:53 AMbuy$17.79$2,699.670.00751.130.006591
0x03b...F3f3
0x1e...b12d
08/21/20266:07:49 AMbuy$5,650.32$2,702.42.371.132.09
0x000...0e61
0xf2...7cff
08/21/20266:07:47 AMbuy$691.81$2,702.320.29121.130.256
0xBc7...0130
0x9a...3d98
08/21/20266:07:41 AMbuy$24.35$2,701.880.010251.130.009014
0xe58...85A8
0x65...944d
08/21/20266:07:33 AMbuy$729.41$2,701.350.30721.130.27
0x32A...4412
0xc1...79ca
08/21/20266:03:23 AMsell$9,412.6$2,694.673.971.133.49
0xc0f...ad7F
0xc5...361d
08/21/20266:03:21 AMsell$323.09$2,694.750.13641.130.1198
0xc0F...8643
0x8a...2596
08/21/20266:01:39 AMsell$9.1$2,692.740.0038481.130.003382
0x048...cEF5
0x8c...8089
08/21/20266:00:51 AMsell$123.27$2,694.510.052051.130.04575
0xc0f...48c7
0xa6...a386
08/21/20266:00:51 AMsell$1,036.75$2,694.520.43771.130.3847
0xc0F...F202
0x7a...5921
08/21/20266:00:19 AMsell$110.39$2,693.210.046631.130.04098
0xD0d...5BeA
0xe0...785c
08/21/20265:58:03 AMsell$163.24$2,687.770.06911.130.06073
0xc0f...a006
0xa3...3082
08/21/20265:55:19 AMsell$754.31$2,685.660.31951.130.2808
0xC0F...a59f
0x4f...1f7b
08/21/20265:55:17 AMsell$14.65$2,685.670.0062081.130.005456
0x75F...d1a2
0xe3...96b3
08/21/20265:52:39 AMsell$23.04$2,682.450.0097721.130.008589
0x75F...d1a2
0xce...7555
08/21/20265:51:59 AMbuy$455.34$2,681.310.19321.130.1698
0x01c...E311
0x70...090e
08/21/20265:48:33 AMsell$149.67$2,678.740.063561.130.05587
0xD0d...5BeA
0x84...72ad
08/21/20265:46:45 AMsell$53.61$2,677.460.022781.130.02002
0xf5B...b9a9
0xe4...984b
08/21/20265:34:07 AMsell$1,030.65$2,678.680.43771.130.3847
0xc0f...48c7
0x79...aedd
08/21/20265:28:09 AMsell$74.72$2,675.750.031771.130.02792
0x00F...e58e
0x47...6885