WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,119.08
Presyo
1.14 WETH
TVL
$6,566.53
MKT CAP
$240.3M
5m
0.13%
1h
1.55%
4h
2.12%
24h
-0.10%
Ibahagi
TXNS
498
Mga Bumili
279
Mga Nagbenta
219
Dami
50K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.8549
Pinagsama WETH:
$1.42

cbETH/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $3,119.08. Ang presyo ng cbETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $50,495.71. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $240,283,690.86. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $6,566.54. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $6,566.54.

Ang kabuuang transaksyon ng cbETH/WETH ay 498 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 219 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $50,495.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,119.08 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:09:35 PMsell$4.95$3,119.080.0018131.140.00159
0x127...697C
0xc5...9f77
09/30/20261:09:29 PMbuy$210.15$3,117.970.076881.140.0674
0x666...8B2c
0xaf...f700
09/30/20261:09:07 PMbuy$158.96$3,115.270.05821.140.05102
0x666...2f93
0x03...4061
09/30/20261:08:57 PMbuy$1.09$3,114.70.00040251.140.0003528
0xAc7...e9Fe
0xa5...3981
09/30/20261:06:27 PMbuy$211.68$3,115.110.077511.140.06795
0x666...E753
0x41...9e70
09/30/202612:59:59 PMbuy$70.84$3,114.360.025941.140.02274
0x61E...61df
0xe6...97e9
09/30/202612:53:53 PMbuy$2.73$3,121.180.0011.140.0008766
0xBbd...7653
0xb2...e83d
09/30/202612:51:01 PMbuy$68.29$3,120.20.024961.140.02188
0x91a...1A48
0x97...896c
09/30/202612:50:25 PMbuy$69.9$3,119.850.025551.140.0224
0x3Be...cAAF
0x80...99e3
09/30/202612:50:19 PMbuy$89.02$3,117.990.032561.140.02855
0x7fB...4e82
0xfc...43da
09/30/202612:50:15 PMbuy$79.64$3,117.470.029141.140.02554
0xD82...289f
0x85...2cca
09/30/202612:50:15 PMbuy$14.05$3,117.470.0051421.140.004508
0x2A8...58F1
0x4b...3928
09/30/202612:50:03 PMbuy$76.56$3,115.790.028031.140.02457
0x91a...1A48
0x54...c00d
09/30/202612:48:39 PMbuy$19.38$3,115.050.0070981.140.006223
0x044...BB31
0x50...85e0
09/30/202612:48:35 PMsell$8.81$3,113.840.0032281.140.00283
0x591...79Ca
0x75...7acc
09/30/202612:48:13 PMbuy$199.23$3,113.090.0731.140.06399
0x2C3...5aE0
0xa9...4410
09/30/202612:48:13 PMbuy$24.83$3,113.080.0090981.140.007976
0x3Be...cAAF
0x29...bd6c
09/30/202612:47:49 PMsell$730.9$3,110.150.2681.140.235
0xF72...e172
0x45...ca67
09/30/202612:47:15 PMsell$26.06$3,1110.0095541.140.008377
0xBF8...BFC4
0x2c...b714
09/30/202612:43:33 PMbuy$1,212.98$3,112.180.44451.140.3897
0xF72...e172
0xbf...feca