WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,761.86
Presyo
1.09 WETH
TVL
$8,665.11
MKT CAP
$67.3M
5m
0%
1h
0.26%
4h
1.11%
24h
1.28%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.01161
Pinagsama WETH:
$3.43

cbETH/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,761.86. Ang presyo ng cbETH ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11.93. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $67,281,301.39. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $8,665.12. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $8,665.12.

Ang kabuuang transaksyon ng cbETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $11.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,761.86 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20255:57:49 AMsell$0.08698$2,761.860.000034611.090.00003149
0xC62...5555
0xa0...9007
05/18/20255:20:59 AMsell$0.2778$2,754.590.00011081.090.0001008
0xB0b...cd13
0x97...54e4
05/18/20254:24:33 AMbuy$0.4641$2,731.430.00018681.090.0001699
0x09E...04eF
0xbb...2038
05/17/202511:26:25 PMsell$0.1801$2,719.750.00007281.090.00006623
0x7CE...dA79
0x89...672a
05/17/202510:27:55 PMbuy$0.3945$2,704.220.00016041.090.0001459
0x33a...4444
0xbb...a2e2
05/17/20256:57:37 PMbuy$0.08684$2,709.50.000035231.090.00003205
0xe92...CCCC
0x0e...7d0b
05/17/20256:57:35 PMbuy$0.6402$2,709.430.00025971.090.0002362
0xc7D...9999
0x02...793f
05/17/20256:57:33 PMsell$0.6641$2,708.890.00026941.090.0002451
0x30b...7777
0xad...6f6b
05/17/20256:52:53 PMbuy$0.4179$2,713.60.00016931.090.000154
0xc7D...9999
0xb7...185d
05/17/20256:33:41 PMsell$0.9705$2,726.090.00039131.090.000356
0x33a...4444
0xa3...5370
05/17/20256:29:59 PMbuy$1.36$2,731.990.00054871.090.0004991
0x09E...04eF
0x96...be28
05/17/20255:41:17 PMsell$0.6296$2,726.090.00025381.090.0002309
0x86F...4Df6
0xed...49ee
05/17/20255:41:07 PMsell$0.4827$2,726.20.00019461.090.000177
0x86F...4Df6
0x57...e841
05/17/20255:19:55 PMbuy$0.3202$2,713.870.00012971.090.000118
0xe92...CCCC
0x09...0997
05/17/20254:46:19 PMsell$0.2141$2,697.690.000087251.090.00007937
0x67C...f06d
0x60...1930
05/17/20254:36:13 PMbuy$1.23$2,704.690.00051.090.0004548
0xf0C...72BF
0x8d...8568
05/17/20252:16:47 PMsell$1.54$2,716.870.00062591.090.0005694
0x30b...7777
0xc0...48af
05/17/20259:08:03 AMbuy$0.6419$2,720.670.00025941.090.0002359
0xa39...ffff
0xe1...a156
05/17/20257:11:49 AMsell$0.3941$2,752.940.00015731.090.0001431
0xe92...CCCC
0x5e...de97
05/17/20255:59:15 AMbuy$0.3217$2,726.880.00012971.090.000118
0xe92...CCCC
0x81...828b