- WhatToFarm
- Base
- Solidly V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 17.84
- Pinagsama WETH:
- $2.29
cbETH/WETH price stats sa Base
Noong Pebrero 17, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,209.26. Ang presyo ng cbETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5705 trades na may dami ng kalakalan na $911,005.39. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,274,818.60. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $43,943.62. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $43,943.62.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 5705 sa nakaraang 24 na oras, kung saan 2892 ang mga buy transactions, at 2813 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $911,005.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:32 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,209.26 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:32:41 AM | buy | $0.09001 | $2,209.26 | 0.00004573 | 1.12 | 0.00004074 | 0x54...e568 | |
| 02/17/2026 | 5:32:37 AM | buy | $98.21 | $2,209.5 | 0.04989 | 1.12 | 0.04445 | 0x49...4a61 | |
| 02/17/2026 | 5:32:19 AM | buy | $237.65 | $2,209.62 | 0.1207 | 1.12 | 0.1075 | 0x7b...26d1 | |
| 02/17/2026 | 5:32:09 AM | buy | $3.61 | $2,208.3 | 0.001835 | 1.12 | 0.001635 | 0xb8...bcb5 | |
| 02/17/2026 | 5:31:55 AM | buy | $2.59 | $2,210.89 | 0.001316 | 1.12 | 0.001173 | 0x4a...5201 | |
| 02/17/2026 | 5:31:57 AM | buy | $144.1 | $2,210.89 | 0.07316 | 1.12 | 0.06518 | 0x65...cc96 | |
| 02/17/2026 | 5:31:53 AM | buy | $4.56 | $2,211.31 | 0.002316 | 1.12 | 0.002063 | 0x75...32d6 | |
| 02/17/2026 | 5:31:41 AM | buy | $200.43 | $2,211.58 | 0.1017 | 1.12 | 0.09062 | 0x14...5d44 | |
| 02/17/2026 | 5:31:35 AM | buy | $149.21 | $2,211.63 | 0.07572 | 1.12 | 0.06746 | 0x7e...3d0c | |
| 02/17/2026 | 5:31:17 AM | buy | $531.52 | $2,211.87 | 0.2697 | 1.12 | 0.2403 | 0x4a...b5ea | |
| 02/17/2026 | 5:31:11 AM | buy | $151.06 | $2,212.74 | 0.07662 | 1.12 | 0.06826 | 0x9c...e906 | |
| 02/17/2026 | 5:30:41 AM | buy | $333.66 | $2,213.98 | 0.1691 | 1.12 | 0.1507 | 0x73...a573 | |
| 02/17/2026 | 5:30:31 AM | buy | $188.47 | $2,213.22 | 0.09558 | 1.12 | 0.08515 | 0x94...b771 | |
| 02/17/2026 | 5:29:17 AM | buy | $33.57 | $2,214.34 | 0.01701 | 1.12 | 0.01516 | 0x83...cedf | |
| 02/17/2026 | 5:28:49 AM | buy | $334.01 | $2,214.82 | 0.1692 | 1.12 | 0.1508 | 0x4c...2764 | |
| 02/17/2026 | 5:25:47 AM | sell | $2.98 | $2,213.84 | 0.001512 | 1.12 | 0.001347 | 0xfd...b042 | |
| 02/17/2026 | 5:25:29 AM | sell | $206.29 | $2,213.8 | 0.1045 | 1.12 | 0.09318 | 0xd1...9543 | |
| 02/17/2026 | 5:24:47 AM | buy | $0.1563 | $2,212.95 | 0.00007932 | 1.12 | 0.00007066 | 0xc7...f7b7 | |
| 02/17/2026 | 5:23:23 AM | sell | $899.67 | $2,218.98 | 0.455 | 1.12 | 0.4054 | 0x11...7595 | |
| 02/17/2026 | 5:22:57 AM | buy | $13.84 | $2,219.48 | 0.007 | 1.12 | 0.006236 | 0x9d...9f3b |