WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,069.76
Presyo
1.13 WETH
TVL
$56,251.81
MKT CAP
$124.7M
5m
-0.08%
1h
0.29%
4h
1.12%
24h
1.92%
Ibahagi
TXNS
860
Mga Bumili
404
Mga Nagbenta
456
Dami
212K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.94
Pinagsama WETH:
$26.36

cbETH/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,069.76. Ang presyo ng cbETH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $211,540.17. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $124,734,415.90. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $56,251.82. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $56,251.82.

Ang kabuuang transaksyon ng cbETH/WETH ay 860 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 456 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $211,540.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,069.76 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:49:59 PMbuy$32.75$2,070.010.017961.130.01582
0x9C4...aCFd
0xe4...90ab
07/11/20265:49:47 PMsell$17.37$2,069.760.0095261.130.008394
0xb2f...431E
0xed...269e
07/11/20265:49:45 PMsell$11$2,069.760.0060311.130.005314
0xE75...5Bf8
0x0a...3dd2
07/11/20265:49:29 PMbuy$171.4$2,069.960.093971.130.0828
0x7e4...86B1
0x68...c7e5
07/11/20265:49:19 PMsell$11.33$2,069.20.0062181.130.005479
0xdb0...493e
0x6d...45db
07/11/20265:49:13 PMbuy$151.1$2,069.410.082861.130.07301
0xafc...D0CB
0x14...2975
07/11/20265:46:55 PMbuy$821.33$2,071.410.451.130.3965
0x91A...F665
0xb5...3dc3
07/11/20265:44:29 PMbuy$1.82$2,071.420.0011.130.0008811
0xBFC...F8ef
0xb6...5553
07/11/20265:41:05 PMbuy$109.54$2,072.10.061.130.05286
0xf70...dbEF
0xa1...daa0
07/11/20265:41:01 PMbuy$69.37$2,072.10.037991.130.03348
0xf70...dbEF
0x4b...a015
07/11/20265:39:15 PMsell$1,491.82$2,071.320.81731.130.7202
0x5fC...1B19
0x5b...3bfe
07/11/20265:38:55 PMsell$2.55$2,071.110.0013981.130.001232
0x8D4...efC2
0xd1...229a
07/11/20265:38:27 PMsell$7.66$2,069.760.0042021.130.003703
0xe67...06E2
0xc1...6bb9
07/11/20265:35:19 PMsell$164.23$2,071.520.089971.130.07928
0xAc7...e9Fe
0xde...471a
07/11/20265:33:53 PMsell$0.6029$2,070.210.00033051.130.0002912
0x1f0...171B
0xa5...f43c
07/11/20265:30:39 PMbuy$3.64$2,067.280.0021.130.001762
0x112...69cd
0x8f...8ef3
07/11/20265:25:49 PMsell$20.35$2,064.930.011181.130.009855
0xb2f...431E
0x46...a3b8
07/11/20265:21:29 PMbuy$76.97$2,063.070.042341.130.03731
0x3eB...b06A
0x82...03b0
07/11/20265:17:39 PMsell$1.23$2,065.920.00067831.130.0005978
0x6c9...79f1
0x77...b050
07/11/20265:17:39 PMsell$1.06$2,065.920.0005831.130.0005137
0x6c9...79f1
0x77...b050