WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,993.79
Presyo
1.09 WETH
TVL
$6,215.22
MKT CAP
$61.7M
5m
0.02%
1h
-0.20%
4h
1.44%
24h
-2.99%
Ibahagi
TXNS
921
Mga Bumili
531
Mga Nagbenta
390
Dami
31K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.7055
Pinagsama WETH:
$2.63

cbETH/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly ay $1,993.79. Ang presyo ng cbETH ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $31,053.86. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,650,539.82. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $6,215.23. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $6,215.23.

Ang kabuuang transaksyon ng cbETH/WETH ay 921 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 390 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $31,053.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,993.79 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:50:05 AMbuy$24.74$1,993.790.013571.090.01240x44...c7c2
04/03/20253:44:31 AMbuy$1.18$1,993.40.00065271.090.00059640x47...f0f1
04/03/20253:44:31 AMsell$409.47$1,993.090.22481.090.20540x92...bf37
04/03/20253:43:35 AMbuy$0.9906$1,993.420.00054381.090.00049690x39...41e0
04/03/20253:43:23 AMbuy$23.63$1,991.450.012981.090.011860xba...9d3f
04/03/20253:43:05 AMbuy$21.81$1,991.570.011981.090.010950xbb...d405
04/03/20253:39:47 AMbuy$1.52$1,994.540.00083941.090.0007670x67...b27a
04/03/20253:39:39 AMbuy$20.02$1,994.540.010981.090.010040x0d...6401
04/03/20253:39:13 AMbuy$21.82$1,993.260.011981.090.010940xb2...e6bd
04/03/20253:38:45 AMbuy$29.55$1,994.140.016211.090.014810x9e...5d13
04/03/20253:36:11 AMbuy$8.87$1,998.290.0048591.090.004440x76...0a7b
04/03/20253:35:55 AMbuy$0.2474$1,995.930.00013571.090.0001240x8c...dfb6
04/03/20253:34:27 AMbuy$20.06$1,998.10.010981.090.010040xa7...3f3e
04/03/20253:33:23 AMbuy$12.13$1,998.090.0066481.090.0060740xbc...c019
04/03/20253:32:23 AMsell$90.11$1,998.470.049341.090.045090x78...e3a1
04/03/20253:31:31 AMbuy$5.47$1,998.270.0029971.090.0027380xb9...b717
04/03/20253:26:19 AMbuy$4.93$1,999.290.0027041.090.002470x8f...895a
04/03/20253:23:35 AMbuy$10.37$2,001.530.0056731.090.0051830x06...ee7d
04/03/20253:23:15 AMsell$29.23$2,001.220.015981.090.01460x6a...0030
04/03/20253:17:33 AMbuy$23.68$1,996.110.012981.090.011860x34...a80b