WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,910.16
Presyo
1.09 WETH
TVL
$5,996.91
MKT CAP
$46.9M
5m
0%
1h
0%
4h
-1.79%
24h
-2.64%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
13
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.01633
Pinagsama WETH:
$3.42

cbETH/WETH price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $1,910.16. Ang presyo ng cbETH ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $12.84. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $46,899,227.35. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $5,996.91. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $5,996.91.

Ang kabuuang transaksyon ng cbETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $12.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,910.16 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202510:01:09 AMsell$0.764$1,910.160.00043831.090.0004
0xaaF...bEEf
0x43...c057
04/24/20258:34:15 AMbuy$0.0521$1,903.790.000031.090.00002737
0x76e...Acc9
0x4e...0d62
04/24/20258:30:31 AMbuy$0.4454$1,903.640.00025641.090.0002339
0x33a...4444
0x95...71cc
04/24/20257:46:07 AMbuy$0.6391$1,922.370.00036431.090.0003324
0xFcF...DDDD
0x87...6b46
04/24/20257:26:05 AMsell$1.15$1,934.520.00065551.090.0005982
0x417...5049
0x1f...9ba7
04/24/20257:11:45 AMbuy$0.0001763$1,942.920.079951.090.079078
0x8f9...87B5
0x03...0037
04/24/20256:36:35 AMbuy$0.01774$1,944.90.000011.090.059123
0xc98...4304
0x94...801d
04/24/20253:02:49 AMbuy$0.08$1,951.940.000044921.090.00004098
0x76b...8888
0xfc...0af9
04/24/20251:53:53 AMsell$0.1154$1,967.720.000064311.090.00005868
0x8c4...6bfa
0x00...3c9e
04/24/20251:21:11 AMbuy$0.1611$1,954.640.000090361.090.00008245
0xFcF...DDDD
0xd8...3209
04/24/202512:26:29 AMbuy$0.3203$1,960.580.00017911.090.0001634
0xceC...2222
0xad...544e
04/23/202510:11:53 PMsell$0.253$1,966.290.0001411.090.0001286
0xB0b...cd13
0x04...a0e5
04/23/20259:11:07 PMsell$0.2308$1,969.140.00012841.090.0001172
0xB0b...cd13
0x66...b214
04/23/20257:22:27 PMbuy$0.3356$1,956.330.0001881.090.0001715
0x051...6666
0x73...3b3e
04/23/20255:23:29 PMbuy$0.1793$1,965.340.00011.090.00009123
0x534...6472
0x43...224e
04/23/20255:21:11 PMsell$0.472$1,969.740.00026261.090.0002396
0x8De...c179
0xa7...600d
04/23/20254:18:49 PMbuy$1.46$1,961.780.00081821.090.0007465
0xf70...dbEF
0x6f...b378
04/23/20254:14:03 PMsell$0.2721$1,964.960.00015171.090.0001385
0x9cf...c5Bf
0x20...8923
04/23/20253:47:25 PMbuy$0.8906$1,952.410.00051.090.0004561
0x1db...5914
0x4b...867f
04/23/20253:38:51 PMsell$1.97$1,956.190.0011051.090.001008
0xb3C...A679
0x82...f358