WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,876.14
Presyo
1.08 WETH
TVL
$2,998.5
MKT CAP
$66.9M
5m
0%
1h
0.30%
4h
1.62%
24h
1.88%
Ibahagi
TXNS
151
Mga Bumili
65
Mga Nagbenta
86
Dami
8K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2966
Pinagsama WETH:
$0.8055

cbETH/WETH price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Solidly ay $2,876.14. Ang presyo ng cbETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $7,629.30. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,883,259.25. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $2,998.50. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $2,998.50.

Ang kabuuang transaksyon ng cbETH/WETH ay 151 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 86 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $7,629.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,876.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:29:49 AMbuy$177.69$2,876.140.066721.080.06178
0xE29...A93D
0xb2...df38
09/27/20246:19:11 AMsell$26.68$2,881.30.011.070.009261
0xB0b...cd13
0x56...9b93
09/27/20245:59:13 AMsell$3.28$2,867.590.0012351.070.001144
0xd16...Cf39
0xb0...a8a9
09/27/20244:50:45 AMbuy$1.06$2,855.640.00040121.080.0003715
0xbAb...8Fc6
0xa3...75a9
09/27/20244:33:49 AMsell$20.69$2,860.250.0078141.070.007236
0xB63...132E
0x31...4a45
09/27/20244:26:09 AMbuy$6.97$2,858.240.0026341.080.002439
0xA14...E64e
0xaf...c538
09/27/20244:06:03 AMsell$2.01$2,859.090.00076171.070.0007053
0x555...8D66
0xaa...2dce
09/27/20243:50:13 AMsell$2.47$2,8450.00094081.070.0008712
0xB63...132E
0xcf...06d4
09/27/20243:44:35 AMsell$3.44$2,845.360.0013091.070.001212
0xB63...132E
0x99...4bcb
09/27/20243:40:03 AMsell$34.65$2,843.060.013161.070.01218
0x667...C301
0xbe...a0aa
09/27/20243:39:41 AMbuy$66.87$2,846.640.025371.080.02349
0xB0b...cd13
0xc1...c8a4
09/27/20243:16:39 AMsell$246.16$2,832.180.093871.080.08691
0x1C3...8ABa
0x38...6bf7
09/27/20242:59:27 AMsell$129.39$2,830.420.049381.080.04571
0xE4C...8b40
0xa8...24d1
09/27/20242:57:55 AMsell$34.87$2,830.390.013311.080.01232
0xA2B...1CA3
0x47...8c2b
09/27/20242:41:57 AMbuy$0.8095$2,831.760.00030871.070.0002858
0xAc7...1506
0x97...52c6
09/27/20242:28:57 AMsell$28.3$2,830.330.010791.070.01
0xE5e...F061
0x5f...2ae2
09/27/20242:27:57 AMsell$53.75$2,830.720.02051.070.01899
0xd05...daC1
0xbe...a2fe
09/27/20242:25:13 AMsell$6.78$2,829.10.0025911.070.0024
0xd05...daC1
0x6b...8c0c
09/27/20242:23:35 AMsell$30.59$2,830.190.011671.070.01081
0x249...F7dB
0xac...f8e3
09/27/20242:20:41 AMsell$61.52$2,834.50.023441.080.0217
0xf98...30b3
0xa3...2529