WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,570.09
Presyo
1.08 WETH
TVL
$8,923.89
MKT CAP
$144.2M
5m
0%
1h
-0.58%
4h
-2.42%
24h
-2.91%
Ibahagi
TXNS
839
Mga Bumili
443
Mga Nagbenta
396
Dami
263K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.01222
Pinagsama WETH:
$2.69

cbETH/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Solidly ay $3,570.09. Ang presyo ng cbETH ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $262,697.81. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $144,169,179.00. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $8,923.90. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $8,923.90.

Ang kabuuang transaksyon ng cbETH/WETH ay 839 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 396 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $262,697.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,570.09 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:34:35 PMbuy$1.64$3,570.090.00051.080.0004615
0x6bc...1f21
0x85...221a
12/22/20242:34:59 PMbuy$174.34$3,580.60.052751.080.04869
0xfe0...5ca5
0x7c...f174
12/22/20242:34:35 PMsell$86.41$3,584.230.026111.080.0241
0x36a...2Dde
0x66...c353
12/22/20242:34:15 PMsell$89.8$3,585.790.027121.080.02504
0x249...F7dB
0x8f...1e5a
12/22/20242:33:05 PMbuy$42.05$3,591.020.012681.080.01171
0x249...F7dB
0xbf...1157
12/22/20242:32:49 PMbuy$249.21$3,597.840.075041.080.06926
0x249...F7dB
0xe9...4d2d
12/22/20242:32:47 PMbuy$996.32$3,597.730.31.080.2769
0xb3B...3bE6
0x4e...a6e9
12/22/20242:30:45 PMbuy$1.5$3,586.360.00045531.080.0004203
0xFcF...DDDD
0x22...7831
12/22/20242:29:23 PMsell$123.44$3,597.380.037161.080.03431
0x249...F7dB
0x96...3b9e
12/22/20242:29:17 PMsell$36.41$3,597.390.010961.080.01012
0x38a...7396
0x27...6f18
12/22/20242:29:13 PMsell$1,128.32$3,596.690.33981.080.3137
0xb5e...5349
0xc2...b720
12/22/20242:26:15 PMsell$1.25$3,603.650.00037851.080.0003494
0x0B2...CA51
0xe0...22b7
12/22/20242:26:09 PMsell$1.13$3,606.830.00034171.080.0003151
0xDE7...C006
0x31...5173
12/22/20242:26:01 PMsell$6.33$3,730.930.0019041.120.001698
0x3Aa...a433
0x26...fdea
12/22/20242:25:47 PMbuy$46.26$3,603.580.01391.080.01283
0xa1A...88B9
0x35...6b83
12/22/20242:23:29 PMbuy$2,347.21$3,604.590.70541.080.6511
0x7bE...45b2
0x4c...bf96
12/22/20242:00:31 PMbuy$1.69$3,648.130.00050451.080.0004658
0x988...7eA9
0x37...45ad
12/22/20241:52:03 PMsell$3.68$3,645.530.0010951.080.00101
0xe26...5a3b
0xd1...9771
12/22/20241:50:45 PMsell$0.7928$3,936.570.00023521.160.0002013
0x5A7...704c
0xaa...e90a
12/22/20241:50:45 PMsell$4.7$3,664.430.0013961.080.001284
0x648...7b50
0x67...caef