Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.2272
- Pinagsama WETH:
- $19.32
cbETH/WETH price stats sa Base
Noong Marso 31, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $2,366.8. Ang presyo ng cbETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2105 trades na may dami ng kalakalan na $287,279.88. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,230,488.72. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $41,141.03. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $41,141.03.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 2105 sa nakaraang 24 na oras, kung saan 1088 ang mga buy transactions, at 1017 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $287,279.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 6:32 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,366.8 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:25:11 PM | sell | $0.02467 | $2,366.8 | 0.00001174 | 1.12 | 0.00001042 | 0x32...5690 | |
| 03/31/2026 | 6:20:23 PM | buy | $5.14 | $2,367.22 | 0.00245 | 1.12 | 0.002175 | 0xa5...489e | |
| 03/31/2026 | 6:20:13 PM | buy | $17.49 | $2,367.86 | 0.008325 | 1.12 | 0.00739 | 0x24...933f | |
| 03/31/2026 | 6:19:49 PM | buy | $343.44 | $2,368.34 | 0.1633 | 1.12 | 0.145 | 0xfc...aca7 | |
| 03/31/2026 | 6:19:21 PM | buy | $50.07 | $2,370.6 | 0.02379 | 1.12 | 0.02112 | 0x63...1aa1 | |
| 03/31/2026 | 6:19:19 PM | buy | $174.68 | $2,371.27 | 0.08298 | 1.12 | 0.07366 | 0x6c...480c | |
| 03/31/2026 | 6:19:09 PM | buy | $213.42 | $2,373.32 | 0.1013 | 1.12 | 0.08992 | 0x24...43c9 | |
| 03/31/2026 | 6:18:01 PM | buy | $37.83 | $2,377.56 | 0.01792 | 1.12 | 0.01591 | 0xa5...e9ef | |
| 03/31/2026 | 6:16:57 PM | buy | $77.71 | $2,377.96 | 0.03681 | 1.12 | 0.03268 | 0x5b...365d | |
| 03/31/2026 | 6:16:25 PM | buy | $39.44 | $2,375.38 | 0.0187 | 1.12 | 0.0166 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $15.03 | $2,375.4 | 0.007132 | 1.12 | 0.006331 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $17.66 | $2,375.4 | 0.008375 | 1.12 | 0.007435 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $33.59 | $2,375.39 | 0.01593 | 1.12 | 0.01414 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $20.74 | $2,375.4 | 0.009836 | 1.12 | 0.008731 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $88.32 | $2,375.38 | 0.04188 | 1.12 | 0.03718 | 0x50...3a28 | |
| 03/31/2026 | 6:16:25 PM | buy | $10.9 | $2,375.4 | 0.005171 | 1.12 | 0.004591 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $12.8 | $2,375.4 | 0.006073 | 1.12 | 0.005391 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $28.6 | $2,375.39 | 0.01356 | 1.12 | 0.01204 | 0x5d...f351 | |
| 03/31/2026 | 6:16:25 PM | buy | $24.35 | $2,375.39 | 0.01155 | 1.12 | 0.01025 | 0x5d...f351 | |
| 03/31/2026 | 6:16:05 PM | buy | $12.79 | $2,376.1 | 0.006063 | 1.12 | 0.005383 | 0xed...3d84 |