- WhatToFarm
- Base
- Solidly
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 3.36
- Pinagsama WETH:
- $0.7223
cbETH/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Solidly ay $3,579.17. Ang presyo ng cbETH ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $45,204.12. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $139,814,140.61. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $14,420.14. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $14,420.14.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 608 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 290 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $45,204.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 8:02 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,579.17 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:01:35 AM | buy | $26.33 | $3,579.17 | 0.008 | 1.08 | 0.007357 | 0x90...3628 | |
| 01/22/2025 | 8:01:17 AM | sell | $29.58 | $3,578.53 | 0.008989 | 1.08 | 0.008268 | 0x78...5910 | |
| 01/22/2025 | 7:58:17 AM | sell | $102.31 | $3,576.48 | 0.0311 | 1.08 | 0.0286 | 0x0d...fdc7 | |
| 01/22/2025 | 7:46:27 AM | buy | $26.31 | $3,581.24 | 0.007992 | 1.08 | 0.007349 | 0x35...7761 | |
| 01/22/2025 | 7:45:25 AM | buy | $43.19 | $3,575.34 | 0.01313 | 1.08 | 0.01208 | 0xe7...2e41 | |
| 01/22/2025 | 7:45:19 AM | buy | $16.43 | $3,575.28 | 0.005 | 1.08 | 0.004598 | 0xbe...396e | |
| 01/22/2025 | 7:44:43 AM | sell | $4.02 | $3,575.56 | 0.001224 | 1.08 | 0.001126 | 0x26...4e3d | |
| 01/22/2025 | 7:44:07 AM | sell | $151.03 | $3,580.34 | 0.04586 | 1.08 | 0.04218 | 0x95...f90b | |
| 01/22/2025 | 7:41:31 AM | buy | $15.45 | $3,584.21 | 0.004687 | 1.08 | 0.00431 | 0xed...1ad7 | |
| 01/22/2025 | 7:41:31 AM | buy | $38.64 | $3,584.16 | 0.01172 | 1.08 | 0.01078 | 0xed...1ad7 | |
| 01/22/2025 | 7:41:15 AM | buy | $37.82 | $3,584.08 | 0.01147 | 1.08 | 0.01055 | 0x45...1430 | |
| 01/22/2025 | 7:41:13 AM | buy | $37.47 | $3,584 | 0.01137 | 1.08 | 0.01045 | 0x36...b398 | |
| 01/22/2025 | 7:41:05 AM | buy | $47.94 | $3,583.92 | 0.01454 | 1.08 | 0.01337 | 0x11...4637 | |
| 01/22/2025 | 7:39:41 AM | sell | $18.47 | $3,584.34 | 0.005603 | 1.08 | 0.005154 | 0x87...8e1c | |
| 01/22/2025 | 7:36:49 AM | sell | $4.67 | $3,589.92 | 0.001416 | 1.08 | 0.001302 | 0xa7...6067 | |
| 01/22/2025 | 7:35:49 AM | sell | $1.45 | $3,585.13 | 0.0004412 | 1.08 | 0.0004059 | 0xa9...9108 | |
| 01/22/2025 | 7:34:37 AM | buy | $30.5 | $3,588.2 | 0.009244 | 1.08 | 0.008501 | 0xb8...7d92 | |
| 01/22/2025 | 7:33:53 AM | sell | $32.92 | $3,587.06 | 0.009978 | 1.08 | 0.009178 | 0x98...84e2 | |
| 01/22/2025 | 7:28:57 AM | buy | $5.25 | $3,586.67 | 0.001594 | 1.08 | 0.001466 | 0xd2...ba0c | |
| 01/22/2025 | 7:26:23 AM | buy | $29.68 | $3,586.63 | 0.009 | 1.08 | 0.008276 | 0x14...7ab3 |