WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,956.48
Presyo
1.13 WETH
TVL
$60,252.46
MKT CAP
$94.2M
5m
-0.02%
1h
0.05%
4h
-0.02%
24h
2.04%
Ibahagi
TXNS
466
Mga Bumili
242
Mga Nagbenta
224
Dami
102K
Telegram price alerts
Pares:
0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.92
Pinagsama WETH:
$32.71

cbETH/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Solidly V3 ay $1,956.48. Ang presyo ng cbETH ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $102,212.53. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $94,158,762.71. Ang kontrata ng liquidity pool ay 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B na may kabuuang halaga na naka-lock (TVL) na $60,252.46. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x74AD64bac8df96Af2B63eA50c3d8840B79aA7A3B ay $60,252.46.

Ang kabuuang transaksyon ng cbETH/WETH ay 466 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 224 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $102,212.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,956.48 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:29:03 AMbuy$1.72$1,956.480.0009991.130.0008815
0x52D...6aE3
0xce...4880
06/20/202611:28:19 AMbuy$20.71$1,956.480.011991.130.01058
0x653...2aEa
0xd6...83a0
06/20/202611:27:37 AMbuy$2.58$1,955.510.0014991.130.001322
0x836...b75E
0x08...4315
06/20/202611:24:11 AMbuy$1.72$1,955.750.0009991.130.0008815
0xF8f...a2a3
0x96...90d3
06/20/202611:23:43 AMsell$0.02699$1,956.80.000015631.130.00001379
0x5Cb...2689
0x04...0b2d
06/20/202611:22:57 AMsell$93.07$1,955.490.053931.130.04759
0x33D...7A12
0xe2...43da
06/20/202611:20:35 AMsell$2.58$1,952.490.0014991.130.001323
0x7B4...e1b6
0x45...4376
06/20/202611:20:15 AMsell$6.04$1,954.970.0035021.130.00309
0x7C0...a7E3
0x70...40c7
06/20/202611:19:21 AMsell$3.7$1,955.210.0021481.130.001896
0xFf7...EE87
0x50...46e3
06/20/202611:17:41 AMsell$32.69$1,953.980.018961.130.01673
0x048...cEF5
0x6c...5965
06/20/202611:12:05 AMbuy$29.11$1,954.80.016871.130.01489
0xB1b...ea1A
0x7f...cfc2
06/20/202611:10:49 AMbuy$1,505.77$1,951.70.87431.130.7715
0x527...1b47
0x62...29a6
06/20/202611:10:25 AMbuy$312.36$1,954.810.1811.130.1597
0x930...2b7b
0x68...e059
06/20/202611:07:55 AMsell$10.96$1,952.970.0063641.130.005616
0x8c4...01Da
0x29...51cf
06/20/202611:06:39 AMbuy$9.3$1,955.920.0053891.130.004755
0x43D...653F
0xe6...7d1f
06/20/202611:04:41 AMsell$0.06613$1,955.870.000038311.130.00003381
0xC6B...1180
0x1a...43a2
06/20/202611:02:31 AMbuy$73.79$1,958.360.04271.130.03768
0x1af...eE1C
0xa1...68ad
06/20/202610:58:55 AMbuy$3.7$1,955.080.0021481.130.001896
0xFf7...EE87
0x85...a1d3
06/20/202610:46:17 AMsell$35.42$1,953.990.020541.130.01813
0x3A5...1D54
0x9f...9da3
06/20/202610:31:37 AMbuy$10.57$1,955.410.0061281.130.005407
0x4c0...307d
0x69...b87e