WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$95,023.25
Presyo
52.88 WETH
TVL
$280,343.95
MKT CAP
$869.8M
5m
-0.16%
1h
0.59%
4h
-0.59%
24h
1.74%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.11
Pinagsama WETH:
$97.31

cbBTC/WETH price stats sa Base

Noong Abril 25, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $95,023.25. Ang presyo ng cbBTC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5505 trades na may dami ng kalakalan na $3,745,662.51. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $869,766,204.06. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $280,343.96. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $280,343.96.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5505 sa nakaraang 24 na oras, kung saan 2590 ang mga buy transactions, at 2915 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,745,662.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 52.88, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $95,023.25 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20256:55:37 PMbuy$179.66$95,023.250.152.880.00189
0x85B...cF01
0x3f...1d7d
04/25/20256:55:15 PMbuy$123.91$95,068.220.0689352.890.001303
0x03c...8F1A
0x5b...fd77
04/25/20256:54:53 PMbuy$817.92$95,064.340.45552.880.008603
0xc55...606C
0x25...c689
04/25/20256:54:51 PMbuy$433.66$95,059.230.241252.880.004562
0x538...431F
0xac...3d80
04/25/20256:54:45 PMbuy$1,529.56$95,046.860.850952.880.01609
0xb6C...8A4B
0xf5...5f6f
04/25/20256:54:49 PMbuy$20.85$95,058.680.011652.880.0002193
0x78d...43D5
0xfe...3c90
04/25/20256:54:45 PMbuy$518.09$95,055.290.288252.880.00545
0x926...4247
0x9d...8808
04/25/20256:54:41 PMbuy$6.76$95,047.940.00376552.880.00007121
0x093...578d
0x8e...a373
04/25/20256:54:43 PMbuy$119.8$95,040.210.0666552.870.00126
0x978...0b6D
0xec...1185
04/25/20256:54:05 PMbuy$1,896.61$95,031.911.0552.870.01995
0x539...da42
0x8a...cb61
04/25/20256:53:39 PMbuy$69.71$95,025.030.0387852.860.0007336
0x006...3CA6
0x25...0df1
04/25/20256:53:35 PMbuy$6.61$95,046.440.00368152.860.00006964
0x843...A3B0
0xd8...173c
04/25/20256:53:33 PMbuy$71.91$95,043.560.0452.860.0007566
0xf20...d38c
0x86...8c6e
04/25/20256:53:13 PMbuy$8.28$95,100.160.00460352.870.00008708
0xf70...dbEF
0x93...a72b
04/25/20256:53:09 PMbuy$53.96$95,093.450.0352.860.0005674
0xf20...d38c
0x11...b128
04/25/20256:53:05 PMbuy$77.28$95,101.730.0429652.860.0008126
0x942...3B57
0x15...ce68
04/25/20256:52:29 PMbuy$50.46$95,176.10.0280352.870.0005302
0x275...F6Ce
0xb2...30bd
04/25/20256:52:17 PMbuy$1,799.97$95,167.45152.870.01891
0xA67...35bE
0x40...5d49
04/25/20256:52:15 PMbuy$578.46$95,157.860.321352.860.006078
0xF07...6C75
0x11...f16e
04/25/20256:52:15 PMbuy$497.61$95,153.50.276452.860.005229
0xf70...dbEF
0xcf...08d2