WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$92,048.64
Presyo
29.22 WETH
TVL
$14,539.29
MKT CAP
$2.37B
5m
-0.02%
1h
-0.06%
4h
0.02%
24h
-1.40%
Ibahagi
TXNS
200
Mga Bumili
96
Mga Nagbenta
104
Dami
843
Telegram price alerts
Pares:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.03966
Pinagsama WETH:
$3.45

cbBTC/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $92,048.64. Ang presyo ng cbBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $842.82. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,371,767,602.94. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $14,539.29. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $14,539.29.

Ang kabuuang transaksyon ng cbBTC/WETH ay 200 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 104 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $842.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.22, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $92,048.64 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:45:29 AMbuy$4.12$92,048.640.00130929.220.00004479
0x555...C35b
0xb1...b0d0
12/05/20258:41:39 AMbuy$5.67$92,099.940.001829.20.00006165
0x9f4...7525
0x53...5d57
12/05/20258:41:15 AMbuy$4.2$92,047.610.00133229.180.00004566
0x03f...13Cc
0xb3...44da
12/05/20258:40:31 AMbuy$3.86$92,068.630.00122529.160.00004203
0xEAe...78a0
0x1e...610d
12/05/20258:16:09 AMbuy$2.77$92,087.760.000879829.150.00003018
0xb6E...7d65
0xa3...28fa
12/05/20258:11:07 AMbuy$1.22$92,187.920.000385929.140.00001324
0x9C4...aCFd
0x07...5601
12/05/20258:10:49 AMbuy$4.14$92,129.570.00131129.130.00004503
0x586...E725
0x75...7d8a
12/05/20258:07:35 AMbuy$2.85$92,104.020.000902429.110.000031
0x558...7F2a
0xbc...212f
12/05/20257:33:01 AMsell$0.999$92,508.050.000313829.050.0000108
0xf5D...1f7d
0x60...0c79
12/05/20257:07:33 AMsell$3.23$92,320.930.00101929.060.00003507
0x8e3...4a33
0x1d...50bc
12/05/20257:07:27 AMsell$2.38$92,331.820.000751729.070.00002586
0xdb0...493e
0x43...c268
12/05/20257:05:29 AMsell$5.33$92,291.640.00168329.090.00005785
0xC0f...cA59
0x24...4134
12/05/20256:50:43 AMbuy$8.81$92,206.310.00278629.130.00009561
0xFf7...70A2
0xac...14e2
12/05/20256:50:35 AMbuy$2.61$92,145.270.000827529.110.00002842
0x919...Cff9
0xe7...cfad
12/05/20256:46:25 AMbuy$1.89$92,244.240.000596829.110.0000205
0xcd4...c011
0xf1...b537
12/05/20256:15:39 AMbuy$3.72$92,108.480.00117729.080.00004048
0x667...1930
0x7e...cb4e
12/05/20256:15:39 AMbuy$2.9$92,134.420.000918129.090.00003156
0xcC9...ae46
0xae...c470
12/05/20256:10:15 AMsell$5.32$92,027.390.00167929.030.00005785
0xc0F...8643
0x35...e50e
12/05/20256:09:57 AMsell$6.76$92,078.650.00213329.050.00007343
0x9C0...7189
0xa7...c435
12/05/20256:02:17 AMsell$3.99$91,988.470.00126329.080.00004346
0xC3A...Fe66
0xf2...62ac