Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.09644
- Pinagsama WETH:
- $0.1705
cbBTC/WETH price stats sa Base
Noong Agosto 24, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $114,550.23. Ang presyo ng cbBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $18,884.92. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,154,466,777.35. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $1,638.84. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $1,638.84.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 721 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 347 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $18,884.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 23.83, na naitala noong 3:54 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,550.23 ngayon.
cbBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 3:50:51 PM | sell | $27.5 | $114,550.23 | 0.005724 | 23.83 | 0.0002401 | 0xbf...4178 | |
08/24/2025 | 3:49:09 PM | buy | $89.23 | $114,392.91 | 0.0186 | 23.84 | 0.00078 | 0xf7...b08d | |
08/24/2025 | 3:40:17 PM | buy | $53.47 | $114,534.66 | 0.01111 | 23.8 | 0.0004668 | 0x03...9937 | |
08/24/2025 | 3:40:17 PM | buy | $55.25 | $114,615.16 | 0.01148 | 23.82 | 0.0004821 | 0xfb...b824 | |
08/24/2025 | 3:39:05 PM | buy | $33.17 | $114,555.76 | 0.006889 | 23.78 | 0.0002896 | 0x09...75e2 | |
08/24/2025 | 3:34:55 PM | buy | $0.8323 | $114,655.26 | 0.0001727 | 23.8 | 0.05726 | 0xd9...e35d | |
08/24/2025 | 3:33:01 PM | sell | $25.33 | $114,691.38 | 0.005251 | 23.77 | 0.0002209 | 0xcd...0264 | |
08/24/2025 | 3:32:57 PM | sell | $26.65 | $114,731.92 | 0.005524 | 23.78 | 0.0002323 | 0x58...6dd0 | |
08/24/2025 | 3:30:33 PM | sell | $3.91 | $114,574.48 | 0.0008126 | 23.78 | 0.00003417 | 0xaa...64a2 | |
08/24/2025 | 3:30:27 PM | sell | $75.26 | $114,656.18 | 0.01562 | 23.79 | 0.0006564 | 0x8e...1292 | |
08/24/2025 | 3:28:21 PM | buy | $50.33 | $114,670.13 | 0.01046 | 23.84 | 0.0004389 | 0xff...2811 | |
08/24/2025 | 3:28:21 PM | sell | $71.29 | $114,536.88 | 0.01482 | 23.81 | 0.0006224 | 0xe3...85a7 | |
08/24/2025 | 3:28:15 PM | buy | $135.19 | $114,723.32 | 0.02806 | 23.81 | 0.001178 | 0xf0...f227 | |
08/24/2025 | 3:28:09 PM | buy | $68.9 | $114,481.96 | 0.01431 | 23.78 | 0.0006018 | 0xee...7e8a | |
08/24/2025 | 3:27:17 PM | buy | $5.02 | $114,682.65 | 0.001042 | 23.77 | 0.00004384 | 0x6d...9ba4 | |
08/24/2025 | 3:23:45 PM | buy | $4.82 | $114,679.58 | 0.001 | 23.77 | 0.00004209 | 0x5f...2662 | |
08/24/2025 | 3:23:17 PM | buy | $8.89 | $114,668.5 | 0.001844 | 23.77 | 0.00007759 | 0xcf...972a | |
08/24/2025 | 3:22:57 PM | buy | $15.42 | $114,646.84 | 0.003196 | 23.76 | 0.0001345 | 0x67...721b | |
08/24/2025 | 3:21:21 PM | sell | $22.74 | $114,583.99 | 0.004714 | 23.74 | 0.0001985 | 0x00...0cb5 | |
08/24/2025 | 3:20:59 PM | sell | $96.15 | $114,506.13 | 0.01995 | 23.75 | 0.0008397 | 0x1b...3389 |