WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$122,551.06
Presyo
27.25 WETH
TVL
$10,383.83
MKT CAP
$2.6B
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.001142
Pinagsama WETH:
$2.27

cbBTC/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $122,551.06. Ang presyo ng cbBTC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.83. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,599,848,540.86. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $10,383.83. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $10,383.83.

Ang kabuuang transaksyon ng cbBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.25, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $122,551.06 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202510:40:47 AMbuy$0.125$122,551.060.000027827.250.05102
0x0F1...e583
0x8e...fab5
10/04/20251:56:35 AMbuy$0.4161$121,669.950.0000928827.160.05342
0xc99...9175
0x82...8bbe
10/03/20257:19:51 PMsell$0.3754$122,700.970.0000827427.040.05306
0x4b8...39f4
0x9c...a99d
10/03/20254:26:55 PMbuy$0.4829$123,521.570.000106127.150.05391
0xc65...3d98
0x12...9859
10/03/20252:16:37 PMsell$0.4622$120,387.680.000103827.030.05384
0x090...CCa8
0x59...7d2b
10/03/20252:04:29 PMbuy$0.8008$121,157.060.00017927.090.05661
0xf02...EEEE
0xe4...033d
10/03/202512:17:55 PMsell$0.1713$119,850.630.0000382326.730.05143
0x14D...fDB3
0xe5...a411
10/01/20259:36:21 AMsell$0.1478$117,347.880.0000343227.230.05126
0x450...25B6
0x5e...69f6
09/30/20253:30:51 PMbuy$0.1656$113,452.340.0000402327.550.05146
0x3F3...68e0
0x01...ec83
09/26/20255:09:25 PMsell$0.2185$109,803.710.0000548227.550.05199
0x365...616c
0xe1...a065
09/26/20252:33:19 AMsell$0.3583$109,915.380.0000906327.80.05326
0xceD...9a6F
0x88...2bf7
09/25/202510:46:43 PMbuy$0.2228$109,250.910.0000572828.080.05204
0x76e...Acc9
0x2c...2f93
09/24/20258:27:33 AMsell$0.1052$105,219.250.0000252225.220.051
0x303...5BB0
0xca...5780
09/19/20252:24:51 AMbuy$4.92$117,123.530.00107125.480.00004203
0xbAb...8Fc6
0x3c...920b
09/19/20252:24:45 AMbuy$11.36$117,075.230.00247325.470.00009709
0xbAb...8Fc6
0xf4...0cb5
09/19/20252:14:27 AMbuy$24.82$117,116.130.00539725.460.000212
0xa32...D1A2
0x0d...addd
09/19/20251:33:49 AMsell$3.57$117,384.720.000774225.390.00003049
0xC1c...bb6a
0x4b...8231
09/19/20251:32:49 AMsell$10.23$117,445.590.00221325.40.00008712
0xA3f...4d1b
0xbd...4b87
09/19/20251:30:45 AMsell$2.78$117,388.750.000602325.40.00002371
0xf55...5cE3
0xd8...69e9
09/19/20251:22:05 AMsell$3.25$117,355.590.000706225.440.00002776
0xe52...0009
0x3d...fd28