WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$96,712.33
Presyo
30.34 WETH
TVL
$7,388.55
MKT CAP
$2.3B
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.001161
Pinagsama WETH:
$2.28

cbBTC/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $96,712.33. Ang presyo ng cbBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,296,771,944.22. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $7,388.55. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $7,388.55.

Ang kabuuang transaksyon ng cbBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.34, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,712.33 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20253:22:35 AMbuy$0.09961$96,712.330.0000312630.340.05103
0xC2D...Be75
0xc0...51f8
11/15/20253:11:35 AMbuy$0.1423$96,202.270.0000446930.190.05148
0xBD3...6cd7
0x25...dd00
11/15/20251:49:23 AMsell$0.3654$95,406.150.000115630.180.05383
0xe07...dA31
0xf2...bf9c
11/14/202511:50:31 PMbuy$0.1561$95,238.760.0000530.480.05164
0x2d6...8bE4
0xdf...cf67
11/14/202511:15:15 PMbuy$0.1546$94,298.230.0000495730.220.05164
0x635...c6d3
0xa0...7599
11/14/20254:37:11 PMsell$0.3058$98,032.520.0000941830.180.05312
0xf70...dbEF
0x2b...a84d
11/14/20253:02:09 PMsell$0.142$96,601.740.0000445930.330.05147
0x5a8...02bd
0xf7...8110
11/14/20252:33:59 AMbuy$0.1012$100,282.150.0000312530.940.05101
0x00F...e630
0xf6...b7ec
11/14/20252:32:23 AMsell$0.2273$98,832.930.000070130.470.0523
0xFcF...DDDD
0xd1...f5e0
11/13/20256:03:07 PMbuy$0.1116$99,646.810.0000342130.540.05112
0x501...4d4C
0xfb...23c2
11/13/20255:16:07 PMbuy$0.2515$99,426.250.0000760430.050.05253
0x2cC...57e4
0x30...fb86
11/12/20251:44:27 PMsell$0.1765$105,703.850.0000492229.470.05167
0x82d...01fb
0x24...4171
11/12/20255:15:05 AMsell$0.1871$102,825.040.0000542929.830.05182
0x839...653f
0x77...c64c
11/11/20259:49:51 PMbuy$0.1296$102,900.310.00003830.160.05126
0xCB6...D6c1
0xe2...e176
11/11/20254:05:25 AMbuy$10.21$106,473.030.00283229.520.00009592
0xfBE...Bd22
0x44...014f
11/11/20254:05:13 AMbuy$0.459$106,512.310.000127329.530.05431
0x19a...85d1
0x50...4512
11/11/20254:03:31 AMsell$3.61$106,402.60.00100329.50.000034
0xd05...daC1
0xbb...6852
11/11/20254:03:07 AMbuy$20.86$106,458.250.00578729.520.000196
0x13C...c79d
0x46...ad1f
11/11/20254:01:51 AMsell$33.29$106,474.470.00922629.50.0003126
0x99D...CD03
0xfe...a8cd
11/11/20254:01:37 AMsell$21.27$106,491.390.00589729.510.0001998
0xD33...3614
0x43...089f