Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.001125
- Pinagsama WETH:
- $2.27
cbBTC/WETH price stats sa Base
Noong Oktubre 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $109,891.59. Ang presyo ng cbBTC ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.17. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,503,988,763.68. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $9,090.68. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $9,090.68.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $4.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.92, na naitala noong 1:12 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $109,891.59 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:00:29 AM | sell | $0.2472 | $109,891.59 | 0.00006283 | 27.92 | 0.05225 | 0x46...f592 | |
| 10/24/2025 | 6:23:45 PM | sell | $0.3395 | $110,612.54 | 0.00008683 | 28.28 | 0.05307 | 0x8a...fd70 | |
| 10/24/2025 | 3:58:37 PM | buy | $0.8438 | $110,024.54 | 0.0002171 | 28.31 | 0.05767 | 0x25...bd67 | |
| 10/24/2025 | 1:11:01 PM | buy | $0.3936 | $111,214.58 | 0.00009915 | 28 | 0.05354 | 0x67...990a | |
| 10/24/2025 | 12:35:53 PM | buy | $0.2924 | $111,207.6 | 0.00007339 | 27.9 | 0.05263 | 0xb4...021e | |
| 10/24/2025 | 12:34:45 PM | sell | $0.6045 | $111,132.41 | 0.0001515 | 27.85 | 0.05544 | 0xb5...9de0 | |
| 10/24/2025 | 11:18:27 AM | buy | $0.1643 | $111,028.13 | 0.00004149 | 28.03 | 0.05148 | 0xbf...f9d2 | |
| 10/24/2025 | 7:14:59 AM | sell | $0.7188 | $111,455.52 | 0.0001808 | 28.03 | 0.05645 | 0xad...09c7 | |
| 10/24/2025 | 4:34:21 AM | sell | $0.5614 | $112,292.52 | 0.0001419 | 28.38 | 0.055 | 0x66...e9c7 | |
| 10/23/2025 | 6:41:25 PM | buy | $0.6453 | $110,136 | 0.0001665 | 28.42 | 0.05586 | 0x64...3ca9 | |
| 10/23/2025 | 5:37:27 PM | buy | $0.2725 | $110,363.25 | 0.00006964 | 28.19 | 0.05247 | 0x5b...1179 | |
| 10/23/2025 | 5:05:09 PM | sell | $0.8368 | $109,829.34 | 0.0002147 | 28.18 | 0.05762 | 0x9a...a57e | |
| 10/23/2025 | 2:36:15 PM | buy | $0.4106 | $109,512.31 | 0.0001066 | 28.44 | 0.05375 | 0x1f...b046 | |
| 10/23/2025 | 11:45:33 AM | buy | $0.1337 | $109,630.86 | 0.00003457 | 28.33 | 0.05122 | 0xac...b576 | |
| 10/23/2025 | 10:54:37 AM | buy | $0.3873 | $109,415.1 | 0.00009975 | 28.17 | 0.05354 | 0xd4...60d4 | |
| 10/23/2025 | 10:30:23 AM | buy | $0.3032 | $109,097.59 | 0.00007788 | 28.01 | 0.05278 | 0xe4...c46f | |
| 10/23/2025 | 10:23:47 AM | sell | $0.9233 | $109,402.77 | 0.0002365 | 28.03 | 0.05844 | 0xee...7241 | |
| 10/23/2025 | 3:46:13 AM | buy | $0.158 | $108,272.85 | 0.00004134 | 28.31 | 0.05146 | 0xa0...df44 | |
| 10/23/2025 | 2:45:13 AM | sell | $0.2272 | $107,185.16 | 0.00005935 | 27.99 | 0.05212 | 0xdf...d922 | |
| 10/23/2025 | 1:28:39 AM | buy | $0.3023 | $108,376.51 | 0.00007917 | 28.37 | 0.05279 | 0xf1...34aa |