- WhatToFarm
- Base
- Solidly V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.01068
- Pinagsama WETH:
- $1.12
cbBTC/WETH price stats sa Base
Noong Mayo 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $103,454.55. Ang presyo ng cbBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 689 trades na may dami ng kalakalan na $8,907.06. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,206,362,934.37. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $3,908.94. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $3,908.94.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 689 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 333 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $8,907.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 41.37, na naitala noong 5:38 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,454.55 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:35:37 AM | buy | $9.99 | $103,454.55 | 0.003998 | 41.37 | 0.00009664 | 0x0d...c299 | |
| 05/18/2025 | 5:35:25 AM | buy | $17.43 | $103,403.54 | 0.006972 | 41.35 | 0.0001686 | 0x0b...2ce3 | |
| 05/18/2025 | 5:35:01 AM | buy | $9.99 | $103,427.46 | 0.003995 | 41.33 | 0.00009665 | 0xa3...c773 | |
| 05/18/2025 | 5:34:55 AM | buy | $6.25 | $103,418.93 | 0.0025 | 41.32 | 0.00006049 | 0x16...4c4d | |
| 05/18/2025 | 5:31:39 AM | sell | $7 | $103,507.4 | 0.002796 | 41.3 | 0.00006771 | 0x84...57eb | |
| 05/18/2025 | 5:31:17 AM | sell | $11.07 | $103,508.9 | 0.00442 | 41.31 | 0.0001069 | 0x98...bb90 | |
| 05/18/2025 | 5:29:01 AM | buy | $5.49 | $103,494.15 | 0.002193 | 41.34 | 0.00005306 | 0x26...9ab2 | |
| 05/18/2025 | 5:28:43 AM | buy | $5.5 | $103,592.56 | 0.002195 | 41.33 | 0.0000531 | 0x25...0597 | |
| 05/18/2025 | 5:27:47 AM | buy | $5.49 | $103,476.07 | 0.002194 | 41.32 | 0.0000531 | 0xda...1e26 | |
| 05/18/2025 | 5:27:27 AM | buy | $5.49 | $103,461.92 | 0.002195 | 41.32 | 0.00005314 | 0xc1...3593 | |
| 05/18/2025 | 5:27:23 AM | buy | $5.5 | $103,447.84 | 0.002197 | 41.31 | 0.00005318 | 0xd2...dce4 | |
| 05/18/2025 | 5:25:07 AM | sell | $23.48 | $103,494.98 | 0.00937 | 41.29 | 0.0002268 | 0x99...cf13 | |
| 05/18/2025 | 5:24:11 AM | sell | $7.14 | $103,516.6 | 0.002851 | 41.32 | 0.000069 | 0xef...cadc | |
| 05/18/2025 | 5:21:51 AM | buy | $12.61 | $103,438.44 | 0.005042 | 41.34 | 0.0001219 | 0x5f...660f | |
| 05/18/2025 | 5:20:33 AM | sell | $12.06 | $103,497.2 | 0.004817 | 41.31 | 0.0001166 | 0x5f...6c19 | |
| 05/18/2025 | 5:20:23 AM | sell | $12.83 | $103,419.96 | 0.005128 | 41.33 | 0.000124 | 0xd6...b011 | |
| 05/18/2025 | 5:20:01 AM | sell | $13.53 | $103,463.54 | 0.005412 | 41.36 | 0.0001308 | 0xd3...23c4 | |
| 05/18/2025 | 5:20:03 AM | sell | $10.08 | $103,420.99 | 0.004033 | 41.35 | 0.00009755 | 0x5f...3d24 | |
| 05/18/2025 | 5:19:31 AM | sell | $33.54 | $103,505.62 | 0.01341 | 41.4 | 0.000324 | 0x62...fd45 | |
| 05/18/2025 | 5:18:01 AM | sell | $13.7 | $103,463.63 | 0.005488 | 41.43 | 0.0001324 | 0xe0...4dad |