WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$116,093.29
Presyo
31.2 WETH
TVL
$28,742.34
MKT CAP
$2.01B
5m
0.18%
1h
0.60%
4h
-0.14%
24h
-2.05%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
661
Dami
74K
Telegram price alerts
Pares:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.08536
Pinagsama WETH:
$5.06

cbBTC/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $116,093.29. Ang presyo ng cbBTC ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1311 trades na may dami ng kalakalan na $74,101.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,012,825,290.90. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $28,742.35. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $28,742.35.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1311 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 661 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $74,101.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.2, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $116,093.29 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20252:54:33 AMsell$66.29$116,093.290.0178131.20.000571
0xE96...A816
0xa2...5bc7
08/01/20252:54:29 AMbuy$81.77$116,129.170.0219731.210.0007041
0x3E9...5B59
0xc0...6396
08/01/20252:54:19 AMsell$99.84$115,925.760.0268331.150.0008612
0x96A...CCB7
0x27...7ddf
08/01/20252:54:21 AMbuy$121.9$115,977.030.0327631.160.001051
0x000...1B9F
0xb7...4140
08/01/20252:54:21 AMbuy$93.53$116,060.810.0251331.190.0008059
0x538...431F
0x9f...3c77
08/01/20252:54:15 AMsell$44.53$116,080.070.0119631.190.0003836
0x253...6CDD
0x56...bb10
08/01/20252:54:15 AMsell$25.96$116,053.110.00697931.190.0002237
0x507...Ee5f
0x44...1d49
08/01/20252:54:15 AMsell$5.33$116,036.440.00143231.180.00004594
0x1f6...4C60
0x09...0e2e
08/01/20252:54:17 AMsell$94.68$116,001.530.0254431.170.0008162
0x747...cA52
0x27...bbd1
08/01/20252:53:57 AMbuy$76.26$116,110.340.0204931.20.0006568
0x056...8E82
0x67...baef
08/01/20252:53:57 AMbuy$77.05$116,050.160.020731.180.0006639
0x056...8E82
0x67...baef
08/01/20252:53:29 AMbuy$14.36$116,015.090.0038631.180.0001238
0xE96...A816
0x88...ccb0
08/01/20252:52:23 AMsell$49.28$115,974.740.0132431.170.0004249
0x1ad...3B60
0x07...4bb7
08/01/20252:51:45 AMsell$44.23$115,883.410.011931.180.0003817
0x253...6CDD
0xc6...d03a
08/01/20252:51:41 AMsell$12.13$115,904.410.00326431.180.0001046
0x787...bfd0
0xe2...6a68
08/01/20252:51:35 AMsell$6.58$115,913.440.00177331.190.00005685
0x2b1...5Ac8
0x0f...6eeb
08/01/20252:51:33 AMsell$6.28$115,917.470.00169231.190.00005425
0x98d...f40B
0xd3...29ac
08/01/20252:51:21 AMbuy$53.83$115,940.660.0144831.190.0004643
0xA28...2720
0x0b...36ee
08/01/20252:47:21 AMsell$35.28$115,977.780.00948531.180.0003042
0x769...1349
0x06...1e95
08/01/20252:46:21 AMsell$19.95$115,949.260.00536631.180.000172
0x056...8E82
0x04...c57d