WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$109,891.59
Presyo
27.92 WETH
TVL
$9,090.68
MKT CAP
$2.5B
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.001125
Pinagsama WETH:
$2.27

cbBTC/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Solidly V3 ay $109,891.59. Ang presyo ng cbBTC ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.17. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,503,988,763.68. Ang kontrata ng liquidity pool ay 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 na may kabuuang halaga na naka-lock (TVL) na $9,090.68. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x67b81b912FCFF52b0b4EA70a31a4a7D1259c5Ca5 ay $9,090.68.

Ang kabuuang transaksyon ng cbBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.92, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $109,891.59 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20253:00:29 AMsell$0.2472$109,891.590.0000628327.920.05225
0xE38...45f7
0x46...f592
10/24/20256:23:45 PMsell$0.3395$110,612.540.0000868328.280.05307
0xa39...ffff
0x8a...fd70
10/24/20253:58:37 PMbuy$0.8438$110,024.540.000217128.310.05767
0x1a9...3730
0x25...bd67
10/24/20251:11:01 PMbuy$0.3936$111,214.580.00009915280.05354
0x722...d329
0x67...990a
10/24/202512:35:53 PMbuy$0.2924$111,207.60.0000733927.90.05263
0x539...da42
0xb4...021e
10/24/202512:34:45 PMsell$0.6045$111,132.410.000151527.850.05544
0x365...616c
0xb5...9de0
10/24/202511:18:27 AMbuy$0.1643$111,028.130.0000414928.030.05148
0x538...431F
0xbf...f9d2
10/24/20257:14:59 AMsell$0.7188$111,455.520.000180828.030.05645
0x8F0...C3aE
0xad...09c7
10/24/20254:34:21 AMsell$0.5614$112,292.520.000141928.380.055
0x7A4...11a0
0x66...e9c7
10/23/20256:41:25 PMbuy$0.6453$110,1360.000166528.420.05586
0xB0b...cd13
0x64...3ca9
10/23/20255:37:27 PMbuy$0.2725$110,363.250.0000696428.190.05247
0x5A4...7682
0x5b...1179
10/23/20255:05:09 PMsell$0.8368$109,829.340.000214728.180.05762
0x4b8...39f4
0x9a...a57e
10/23/20252:36:15 PMbuy$0.4106$109,512.310.000106628.440.05375
0xd71...9Ab5
0x1f...b046
10/23/202511:45:33 AMbuy$0.1337$109,630.860.0000345728.330.05122
0x539...da42
0xac...b576
10/23/202510:54:37 AMbuy$0.3873$109,415.10.0000997528.170.05354
0x4a4...6af0
0xd4...60d4
10/23/202510:30:23 AMbuy$0.3032$109,097.590.0000778828.010.05278
0xe5e...FbC6
0xe4...c46f
10/23/202510:23:47 AMsell$0.9233$109,402.770.000236528.030.05844
0x8E5...69Ef
0xee...7241
10/23/20253:46:13 AMbuy$0.158$108,272.850.0000413428.310.05146
0xB0b...cd13
0xa0...df44
10/23/20252:45:13 AMsell$0.2272$107,185.160.0000593527.990.05212
0xA8F...b4f7
0xdf...d922
10/23/20251:28:39 AMbuy$0.3023$108,376.510.0000791728.370.05279
0xB0b...cd13
0xf1...34aa