WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7316
Presyo
0.0002908 WETH
TVL
$911.4
MKT CAP
$1.23B
5m
-0.18%
1h
0.68%
4h
0.72%
24h
-2.94%
Ibahagi
TXNS
481
Mga Bumili
362
Mga Nagbenta
119
Dami
308
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
694.63
Pinagsama WETH:
$0.1602

AERO/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng AERO token sa DEX ay $0.7316. Ang presyo ng AERO ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $308.24. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,227,491,081.32. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $911.41. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $911.41.

Ang kabuuang transaksyon ng AERO/WETH ay 481 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 119 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $308.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002908, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7316 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202511:55:13 PMsell$0.4365$0.73140.00017350.00029070.5968
0x68E...a7E9
0xad...e732
07/05/202511:54:51 PMsell$0.01511$0.73160.0560080.00029080.02066
0x7CE...dA79
0x45...853f
07/05/202511:54:29 PMsell$0.05498$0.73160.0819790.00029080.056807
0x7CE...dA79
0xb1...0e15
07/05/202511:54:05 PMsell$0.05246$0.73160.000020850.00029080.0717
0x7CE...dA79
0x42...105e
07/05/202511:51:37 PMsell$0.1873$0.73190.000074410.00029070.2559
0xB0b...cd13
0x23...11eb
07/05/202511:50:37 PMsell$0.00329$0.73210.0513070.00029080.004493
0x7CE...dA79
0x87...3378
07/05/202511:50:37 PMsell$0.04092$0.73210.000016250.00029080.05588
0x7CE...dA79
0x87...3378
07/05/202511:49:35 PMbuy$1.72$0.73290.0006870.00029112.35
0x13f...C016
0x1d...51a1
07/05/202511:49:21 PMbuy$1.66$0.73160.00066040.00029062.27
0x13f...C016
0x6d...1cd5
07/05/202511:47:41 PMbuy$0.0731$0.73160.000029010.00029030.09992
0x3F3...68e0
0xb4...8a5a
07/05/202511:34:45 PMbuy$1.37$0.73090.00054670.00029011.88
0x86F...4Df6
0x93...542e
07/05/202511:30:27 PMsell$0.1848$0.72890.000073360.00028930.2535
0x370...9082
0x30...8752
07/05/202511:22:29 PMbuy$2.56$0.72950.0010170.00028963.51
0xf02...EEEE
0x24...310a
07/05/202511:18:45 PMsell$0.01914$0.72730.0575990.00028870.02631
0x7CE...dA79
0x4c...cfc9
07/05/202511:18:29 PMbuy$1.78$0.72780.00070750.00028882.44
0xf02...EEEE
0xb8...9045
07/05/202511:17:57 PMsell$0.0006472$0.7270.0625650.00028820.0008902
0x7CE...dA79
0x5e...3d24
07/05/202511:17:39 PMsell$2.64$0.7280.0010480.00028863.63
0x13f...C016
0x69...8db9
07/05/202511:15:27 PMsell$0.03452$0.72910.000013680.0002890.04735
0x7CE...dA79
0x72...9214
07/05/202511:12:11 PMsell$0.05282$0.72910.000020940.0002890.07244
0xFcF...DDDD
0x63...4fb0
07/05/202511:11:43 PMbuy$2.08$0.72910.00082720.0002892.86
0x6df...43C4
0xdc...5d3d