WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.44
Presyo
0.0003 WETH
TVL
$1,830.54
MKT CAP
$2.49B
5m
-0.27%
1h
0.79%
4h
1.70%
24h
-1.06%
Ibahagi
TXNS
517
Mga Bumili
360
Mga Nagbenta
157
Dami
843
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
675.82
Pinagsama WETH:
$0.1775

AERO/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $1.44. Ang presyo ng AERO ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $842.95. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,491,677,574.97. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $1,830.54. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $1,830.54.

Ang kabuuang transaksyon ng AERO/WETH ay 517 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 157 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $842.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.44 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20253:42:21 PMsell$2.84$1.440.00059080.00031.960x7e...c92d
08/24/20253:36:51 PMsell$0.01893$1.440.0539260.00030030.013070x07...5f95
08/24/20253:35:47 PMsell$0.07207$1.440.000014960.00030030.049820xf3...1fb8
08/24/20253:35:25 PMsell$5.01$1.440.001040.00030073.460xb5...5863
08/24/20253:32:43 PMsell$0.02293$1.450.0547540.0003010.015790x30...8466
08/24/20253:26:33 PMbuy$4.95$1.450.0010270.00030113.410x35...e045
08/24/20253:25:29 PMbuy$2$1.440.00041630.00030061.380x46...8e56
08/24/20253:16:55 PMsell$1.9$1.440.00039540.00030011.310x24...0a4c
08/24/20253:16:45 PMsell$0.04536$1.440.0594340.00030020.031410x3f...db3b
08/24/20253:14:29 PMsell$0.04398$1.440.0591370.00030020.030430xf2...3108
08/24/20253:11:17 PMsell$0.1034$1.440.000021490.00030020.071570xe7...c0a3
08/24/20253:10:21 PMsell$0.03443$1.440.0571550.00030020.023820xc4...5da1
08/24/20253:09:31 PMsell$0.3522$1.440.000073210.00030030.24370x49...5c2f
08/24/20253:09:19 PMsell$0.08043$1.440.000016720.00030040.055650xd9...0b53
08/24/20253:08:59 PMsell$0.09188$1.440.00001910.00030040.063570x07...6e56
08/24/20253:06:57 PMbuy$6.52$1.440.0013550.00030024.510xe7...44e3
08/24/20253:06:43 PMsell$0.05749$1.440.000011950.00029940.039920x76...b973
08/24/20253:05:29 PMbuy$0.9897$1.430.00020610.00029960.68810x5c...5efb
08/24/20253:05:23 PMbuy$0.9897$1.430.00020620.00029940.68850xdc...bfb1
08/24/20253:04:41 PMsell$0.1136$1.430.000023680.00029910.079160x8b...8e27