WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8488
Presyo
0.0003155 WETH
TVL
$1,058.67
MKT CAP
$1.69B
5m
0.13%
1h
0.04%
4h
2.25%
24h
-2.03%
Ibahagi
TXNS
339
Mga Bumili
159
Mga Nagbenta
180
Dami
498
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
621.65
Pinagsama WETH:
$0.1973

AERO/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.8488. Ang presyo ng AERO ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $497.54. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,687,480,144.65. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $1,058.68. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $1,058.68.

Ang kabuuang transaksyon ng AERO/WETH ay 339 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 180 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $497.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003155, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8488 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20269:19:39 PMbuy$1.06$0.84880.00039560.00031551.25
0xE75...5Bf8
0xe6...ac01
09/27/20269:13:41 PMbuy$1.22$0.84760.00045470.00031511.44
0x591...79Ca
0x1b...a87b
09/27/20268:55:09 PMsell$1.7$0.84470.00063670.00031452.02
0xE2E...56EA
0xda...9604
09/27/20268:53:33 PMsell$1.27$0.84670.00047430.0003151.5
0x9C4...aCFd
0x2c...78e7
09/27/20268:40:51 PMbuy$2.3$0.84880.00085620.00031552.71
0xcAF...963E
0x4e...9c96
09/27/20268:39:37 PMsell$0.4204$0.84640.00015620.00031450.4967
0xBc9...E1cA
0xf7...cdf8
09/27/20268:34:03 PMbuy$1.67$0.84730.0006230.0003151.97
0x73e...b603
0x05...489a
09/27/20268:28:51 PMsell$1.46$0.84520.00054590.00031431.73
0xE2E...56EA
0xc5...3862
09/27/20268:18:35 PMsell$1.92$0.84840.00071360.00031482.26
0xB01...9C2E
0xa6...76db
09/27/20268:16:49 PMsell$0.1759$0.84960.000065280.00031510.2071
0x36d...2Aa9
0x2f...7448
09/27/20268:08:31 PMbuy$1.53$0.85030.00056860.00031561.8
0xE75...5Bf8
0xcf...3c7f
09/27/20267:57:27 PMbuy$2.4$0.84810.00089340.0003152.83
0x9D4...e5de
0xc6...fb72
09/27/20267:50:47 PMbuy$1.26$0.84710.00046860.00031451.49
0xdb0...493e
0xa4...13b0
09/27/20267:38:31 PMsell$1.63$0.84540.00060520.00031391.92
0x91a...1A48
0x35...3c06
09/27/20267:36:39 PMsell$0.6401$0.84560.00023780.00031420.7569
0x8d0...33C4
0x3b...7b45
09/27/20267:29:31 PMsell$2.14$0.84690.00079860.00031462.53
0x49C...E842
0x23...9a41
09/27/20267:28:53 PMsell$0.04353$0.8480.000016170.0003150.05133
0x4AC...bFD7
0x9b...52d6
09/27/20267:24:49 PMsell$2.77$0.84970.0010280.00031543.26
0x285...1793
0xd7...261a
09/27/20267:18:07 PMsell$0.4432$0.85120.00016450.00031590.5207
0x3F3...68e0
0x6d...bd91
09/27/20267:06:27 PMsell$0.7143$0.85170.0002650.0003160.8386
0x5a4...Bb34
0xdb...f3d7