WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4801
Presyo
0.0001629 WETH
TVL
$745.24
MKT CAP
$869M
5m
0%
1h
0.22%
4h
1.67%
24h
0.93%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
0
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,398.55
Pinagsama WETH:
$0.02504

AERO/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.4801. Ang presyo ng AERO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $0.26. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $868,988,775.06. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $745.25. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $745.25.

Ang kabuuang transaksyon ng AERO/WETH ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001629, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4801 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20252:30:41 AMbuy$0.006322$0.48010.0521460.00016290.01316
0x982...28eC
0x26...bd42
12/28/20252:22:11 AMbuy$0.005733$0.47950.0519460.00016280.01195
0xF66...9Ca8
0x4b...696c
12/28/20252:19:45 AMbuy$0.00609$0.4790.0520680.00016260.01271
0xa17...69bF
0x91...053c
12/28/20251:08:45 AMsell$0.007502$0.47830.0525460.00016230.01568
0x18d...8231
0xbb...cb18
12/28/202512:33:11 AMbuy$0.04734$0.47730.000016080.00016220.09917
0x501...4d4C
0x56...073b
12/28/202512:04:53 AMbuy$0.02469$0.47540.0583820.00016130.05195
0xc82...1Ff4
0xbe...b37f
12/27/202511:23:53 PMsell$0.007961$0.47310.0527060.00016080.01682
0x73e...0200
0x52...c029
12/27/202511:08:05 PMbuy$0.0166$0.47220.0556620.0001610.03515
0xB1b...ea1A
0xcc...3b90
12/27/20259:39:57 PMbuy$0.007646$0.47140.0526070.00016070.01621
0x73e...0200
0x0b...9703
12/27/20259:31:25 PMbuy$0.004967$0.47030.0516960.00016060.01056
0x795...8Bec
0x93...52c9
12/27/20259:14:13 PMbuy$0.058637$0.47050.0829470.00016050.00001835
0x501...4d4C
0x82...b3c7
12/27/20258:44:25 PMsell$0.0241$0.470.0582310.00016050.05128
0xE9A...Fb66
0x2c...7fc2
12/27/20258:21:59 PMsell$0.005403$0.47280.0518420.00016120.01142
0x501...4d4C
0x9b...2269
12/27/20256:10:07 PMbuy$0.009987$0.47280.0534110.00016150.02112
0x93d...e1Fe
0x23...3fc8
12/27/20256:08:31 PMbuy$0.009987$0.47210.0534110.00016120.02115
0x93d...e1Fe
0xc2...8c4e
12/27/20255:58:13 PMbuy$0.002424$0.47170.0682810.00016110.00514
0xC67...659F
0x80...bcc7
12/27/20254:03:59 PMsell$0.0009463$0.47020.0632350.00016070.002012
0x8e4...0aa7
0xee...8a62
12/27/20253:59:23 PMsell$0.0004879$0.47030.0616670.00016070.001037
0x8e4...0aa7
0x00...6f8c
12/27/20253:56:55 PMsell$0.0006767$0.47040.0623130.00016080.001438
0x8e4...0aa7
0x10...6caf
12/27/20253:47:15 PMsell$0.001849$0.47070.0663190.00016080.003929
0x8e4...0aa7
0x13...8849