WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8033
Presyo
0.000216 WETH
TVL
$1,111.44
MKT CAP
$1.37B
5m
0.19%
1h
1.07%
4h
1.94%
24h
-3.35%
Ibahagi
TXNS
318
Mga Bumili
223
Mga Nagbenta
95
Dami
452
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,154.35
Pinagsama WETH:
$0.04951

AERO/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.8033. Ang presyo ng AERO ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $451.85. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,370,320,641.02. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $1,111.44. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $1,111.44.

Ang kabuuang transaksyon ng AERO/WETH ay 318 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 95 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $451.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000216, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8033 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:01:11 AMbuy$2.01$0.80330.00054150.0002162.5
0x538...431F
0x29...595b
08/01/20252:55:11 AMbuy$2.27$0.80180.0006130.00021572.84
0xD63...8582
0xd2...2a9c
08/01/20252:46:03 AMsell$2.13$0.79960.00057470.00021532.66
0x056...8E82
0x48...47ab
08/01/20252:45:33 AMsell$0.2632$0.80040.000070910.00021550.3289
0x3E9...5B59
0xad...ce46
08/01/20252:44:25 AMsell$0.923$0.80090.00024850.00021561.15
0x3E9...5B59
0x31...0931
08/01/20252:36:45 AMbuy$2.96$0.80180.00079760.00021573.69
0x051...6666
0x19...0c58
08/01/20252:30:07 AMsell$1.27$0.79810.00034330.00021521.59
0x087...5aB5
0xe4...6c32
08/01/20252:29:11 AMsell$0.1122$0.79840.000030260.00021530.1405
0x844...1d77
0x3e...1feb
08/01/20252:09:57 AMsell$1.28$0.79470.00034970.00021541.62
0x054...3333
0xbb...99f4
08/01/20252:09:39 AMbuy$2.24$0.79770.00060840.00021582.81
0x6c5...7DcE
0xcc...e4eb
08/01/20251:53:59 AMbuy$2.97$0.79510.00080610.00021543.74
0x092...09d9
0x64...bddb
08/01/20251:36:27 AMbuy$4.38$0.79340.0011880.00021495.52
0x86F...4Df6
0x34...0eb4
08/01/20251:31:47 AMbuy$0.9001$0.78940.00024460.00021451.14
0xB3B...5337
0x1a...099d
08/01/20251:11:25 AMbuy$4.7$0.7850.0012820.00021415.98
0xb60...3933
0xf9...a7a2
08/01/20251:02:09 AMbuy$1.98$0.78750.00053760.00021362.51
0x03e...A156
0x8f...af9a
08/01/202512:45:31 AMbuy$1.35$0.78190.00036830.00021331.72
0x056...8E82
0x52...fc2c
08/01/202512:39:21 AMsell$0.4954$0.78450.00013450.00021290.6315
0x952...36ce
0x68...53ca
08/01/202512:37:05 AMsell$0.4946$0.78410.00013430.0002130.6307
0xf0a...2103
0xf8...ff6e
08/01/202512:32:35 AMsell$0.6966$0.78560.00018890.0002130.8866
0x50a...8771
0xb8...553a
08/01/202512:27:35 AMsell$2.24$0.78660.00060760.00021332.84
0xFB7...775F
0x10...aefe