WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7991
Presyo
0.0003298 WETH
TVL
$984.7
MKT CAP
$1.6B
5m
0%
1h
-0.49%
4h
2.78%
24h
-4.98%
Ibahagi
TXNS
204
Mga Bumili
110
Mga Nagbenta
94
Dami
288
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
572.04
Pinagsama WETH:
$0.2177

AERO/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.7991. Ang presyo ng AERO ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $287.86. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,600,159,245.04. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $984.71. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $984.71.

Ang kabuuang transaksyon ng AERO/WETH ay 204 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 94 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $287.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003298, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7991 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:01:51 AMsell$0.7812$0.79980.00032240.00033010.9767
0xc51...85A0
0x5f...a688
10/19/20262:01:51 AMsell$0.9497$0.79910.0003920.00032981.18
0xc51...85A0
0x5f...a688
10/19/20261:22:21 AMsell$2.89$0.80080.0011940.00033073.61
0x588...5e30
0xee...00f6
10/19/20261:14:19 AMbuy$0.2892$0.8030.00011960.0003320.3602
0xB17...BB23
0x7f...4fbd
10/19/202612:58:13 AMsell$1.86$0.79920.0007720.00033142.32
0x136...18a6
0xcc...ab7c
10/19/202612:55:59 AMsell$0.01875$0.79990.0577810.00033180.02345
0xdF5...231A
0x1f...c2a8
10/19/202612:42:55 AMbuy$2.02$0.80170.00084090.00033232.53
0xA27...fCdB
0x37...a732
10/19/202612:12:43 AMbuy$1$0.79990.00041610.00033171.25
0x9C4...aCFd
0x1d...97ee
10/19/202612:07:35 AMbuy$1.05$0.79880.00043760.00033141.32
0xb2f...431E
0xd5...cbb6
10/19/202612:01:31 AMsell$2.66$0.7970.0011070.00033083.34
0x3eb...1294
0x23...6c50
10/18/202611:48:53 PMsell$1.06$0.79730.00044090.00033151.33
0x6c9...79f1
0xcb...df08
10/18/202611:40:47 PMsell$2.74$0.79840.0011430.00033213.44
0x3eb...1294
0x23...cef4
10/18/202611:11:25 PMbuy$1.06$0.79610.00044660.00033321.34
0x57C...5870
0x39...a369
10/18/202611:06:01 PMbuy$2.1$0.79540.00088080.00033272.64
0x248...83D2
0xd3...ec50
10/18/202610:57:31 PMbuy$1.18$0.79530.0004940.00033211.48
0x57C...5870
0x41...d569
10/18/202610:54:23 PMbuy$1.36$0.79440.00056970.00033171.71
0xdb0...493e
0xd6...c010
10/18/202610:49:57 PMsell$0.6151$0.79160.0002570.00033070.777
0xfCA...1c08
0x7a...97fc
10/18/202610:44:27 PMsell$0.672$0.79230.00028070.0003310.8482
0x885...91ad
0x6f...9732
10/18/202610:38:39 PMsell$1.61$0.79020.00067780.00033142.04
0x591...79Ca
0x87...24b9
10/18/202610:27:43 PMsell$2.27$0.79330.00095040.0003322.86
0x6A7...0087
0xda...f969