WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5424
Presyo
0.000218 WETH
TVL
$758.98
MKT CAP
$1.07B
5m
0%
1h
0.60%
4h
-1.63%
24h
4.48%
Ibahagi
TXNS
341
Mga Bumili
210
Mga Nagbenta
131
Dami
520
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,147.18
Pinagsama WETH:
$0.05495

AERO/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.5424. Ang presyo ng AERO ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $520.44. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,070,625,805.92. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $758.99. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $758.99.

Ang kabuuang transaksyon ng AERO/WETH ay 341 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 131 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $520.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000218, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5424 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20264:49:13 PMsell$1.99$0.54240.00080290.0002183.68
0xB0b...cd13
0xde...3b71
09/06/20264:46:19 PMsell$0.06068$0.53970.000024540.00021820.1124
0x54E...bC75
0x98...b6d3
09/06/20264:46:05 PMsell$0.09911$0.5430.000039840.00021830.1825
0x485...5C8b
0x2e...d66b
09/06/20264:43:43 PMsell$0.551$0.54320.00022150.00021831.01
0x9bE...08bE
0xaf...9d49
09/06/20264:38:23 PMbuy$1.18$0.54090.00047820.00021872.18
0x54E...bC75
0x4f...7867
09/06/20264:38:11 PMbuy$1.57$0.54010.00063740.00021842.91
0x591...79Ca
0x56...6504
09/06/20264:33:17 PMbuy$2.41$0.54180.00097120.0002184.45
0x19d...2f7D
0x81...c916
09/06/20264:23:45 PMbuy$1.76$0.54070.000710.00021753.26
0x9C4...aCFd
0xb2...754f
09/06/20264:17:39 PMsell$0.2214$0.53920.000089070.00021690.4106
0xA48...5593
0x4c...5f52
09/06/20264:16:05 PMsell$0.03687$0.53920.000014830.00021690.06837
0xcD5...5579
0xff...6a60
09/06/20263:55:45 PMsell$0.04979$0.53920.000020030.00021690.09235
0x98a...86c1
0xd3...4da6
09/06/20263:44:31 PMsell$1.27$0.53630.00051580.0002172.37
0xB0b...cd13
0xdf...ac3e
09/06/20263:34:07 PMbuy$0.3763$0.54090.00015140.00021760.6957
0x2C3...4EF9
0x4a...8716
09/06/20263:32:39 PMbuy$0.03988$0.53920.000016090.00021750.07395
0x126...5792
0x87...d468
09/06/20263:28:57 PMsell$0.01044$0.53960.05420.00021710.01934
0x199...72B8
0x9a...9b33
09/06/20263:21:49 PMsell$0.03992$0.53960.000016060.00021710.07397
0x915...e031
0x2f...5ef8
09/06/20263:16:27 PMsell$0.1329$0.53970.000053480.00021710.2462
0x127...697C
0xdc...8f47
09/06/20262:50:03 PMbuy$0.1059$0.54090.000042620.00021760.1958
0x048...cEF5
0xe7...1dfa
09/06/20262:49:43 PMsell$0.6753$0.53990.00027170.00021721.25
0x8E4...1619
0xe0...2c07
09/06/20262:48:41 PMsell$0.07518$0.53940.000030280.00021730.1393
0x3be...905F
0xb4...6a3e