WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3639
Presyo
0.0002171 WETH
TVL
$501.26
MKT CAP
$697.7M
5m
0%
1h
-0.72%
4h
0.84%
24h
2.55%
Ibahagi
TXNS
148
Mga Bumili
72
Mga Nagbenta
76
Dami
111
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,139.02
Pinagsama WETH:
$0.05176

AERO/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.3639. Ang presyo ng AERO ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $111.47. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $697,670,061.07. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $501.27. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $501.27.

Ang kabuuang transaksyon ng AERO/WETH ay 148 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 76 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $111.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002171, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3639 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:28:07 AMsell$0.6416$0.36390.00038290.00021711.76
0x048...cEF5
0x7e...a42f
06/14/20265:08:51 AMbuy$0.5611$0.36540.00033420.00021761.53
0xD1a...A7b1
0x2a...5b83
06/14/20265:08:41 AMbuy$0.0001731$0.36520.0610310.00021750.000474
0xbdB...15B2
0xea...2016
06/14/20265:08:27 AMbuy$0.0001951$0.36520.0611620.00021750.0005343
0x8D4...b123
0x17...0efb
06/14/20265:08:23 AMbuy$0.000215$0.36520.061280.00021750.0005887
0xbdB...15B2
0x7c...f523
06/14/20265:07:15 AMbuy$0.0003042$0.36520.0618120.00021750.000833
0xAF2...3812
0x6a...7fbd
06/14/20264:48:35 AMsell$2.16$0.36460.0012890.00021745.93
0x229...c473
0x91...4c24
06/14/20264:30:45 AMsell$2.57$0.36650.001530.00021817.01
0x238...6A50
0x13...d2f8
06/14/20264:18:35 AMsell$2.55$0.36810.0015190.00021896.93
0x0dC...bBCc
0x57...8d7e
06/14/20264:13:05 AMsell$1.29$0.36890.00077040.00021953.5
0x306...e887
0x83...cf00
06/14/20264:10:23 AMsell$0.4983$0.36930.00029650.00021981.34
0x7a4...4c2b
0x4c...3a23
06/14/20264:09:57 AMsell$0.8534$0.36970.00050780.000222.3
0xB0b...cd13
0x1d...ae90
06/14/20264:05:59 AMsell$1.06$0.37030.00063160.00022032.86
0x501...4d4C
0x21...812d
06/14/20264:05:03 AMbuy$2.97$0.37070.0017670.00022048.01
0x238...6A50
0xbe...833d
06/14/20264:02:17 AMbuy$3.1$0.36910.0018450.00021958.4
0x05C...97C6
0x20...e0fb
06/14/20264:01:45 AMbuy$0.0003147$0.36840.0618710.0002190.0008543
0xbdB...15B2
0x67...d456
06/14/20264:01:39 AMbuy$0.0002897$0.36840.0617220.0002190.0007863
0xbdB...15B2
0xc3...ac04
06/14/20264:01:41 AMbuy$0.0002499$0.36840.0614860.0002190.0006784
0xbdB...15B2
0x2b...3bfd
06/14/20264:00:39 AMbuy$2.55$0.36780.0015170.00021866.94
0x303...d6f9
0x30...503b
06/14/20263:59:39 AMbuy$4.46$0.36580.0026540.000217612.19
0xe08...021F
0x6c...f4b3