WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3229
Presyo
0.0001553 WETH
TVL
$503.75
MKT CAP
$599.8M
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,399.33
Pinagsama WETH:
$0.02494

AERO/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.3229. Ang presyo ng AERO ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.29. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $599,826,917.11. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $503.75. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $503.75.

Ang kabuuang transaksyon ng AERO/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001553, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3229 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:59:35 AMbuy$0.002077$0.32290.0699940.00015530.006434
0xf69...5BeF
0xf3...d244
03/14/20265:22:09 AMsell$0.04232$0.32570.000020220.00015560.1299
0x98a...86c1
0xf2...60f2
03/14/20261:56:49 AMsell$0.01881$0.32810.0589860.00015660.05735
0x9e3...c96B
0x2d...62ee
03/13/202611:22:15 PMsell$0.04279$0.32990.000020450.00015770.1297
0x98a...86c1
0x28...0feb
03/13/20266:14:09 PMsell$0.001895$0.33340.0690070.00015840.005684
0x9e3...c96B
0xb8...e77c
03/13/20263:01:27 PMsell$0.02043$0.34210.0594880.00015880.05974
0x6D3...A482
0xa3...48a2
03/13/20263:01:21 PMsell$0.01147$0.34330.0553250.00015930.03342
0x857...EE0a
0xc9...61e8
03/13/20262:59:59 PMsell$0.03379$0.34440.00001570.000160.09813
0x857...EE0a
0xf2...bc08
03/13/20262:41:59 PMsell$0.01073$0.35180.0549050.00016080.0305
0x127...697C
0x0b...798a
03/13/20262:18:35 PMsell$0.008941$0.3530.054080.00016110.02532
0x79B...17a2
0x79...ec7e
03/13/20262:07:53 PMsell$0.005601$0.35390.0525530.00016130.01582
0xc43...2c9b
0x14...ca80
03/13/20261:37:35 PMsell$0.02117$0.35230.0597220.00016170.06009
0x18d...8231
0xb6...fd13
03/13/20261:32:19 PMsell$0.01016$0.35530.0546420.00016220.0286
0x9e3...c96B
0xf0...9515
03/13/20261:07:03 PMsell$0.00811$0.34940.0537730.00016250.0232
0x363...4252
0xe3...0e32
03/13/202611:02:59 AMsell$0.04397$0.34780.000020660.00016340.1264
0x98a...86c1
0x47...2ffc
03/13/20268:07:15 AMsell$0.01014$0.34460.0548380.00016430.02943
0x706...90E5
0x11...ae1f
03/13/20266:27:27 AMbuy$0.04635$0.34520.000022020.0001640.1342
0xA2F...aaaa
0xdd...5bd9
03/13/20265:20:15 AMbuy$0.05774$0.34240.000027370.00016230.1686
0x974...2B55
0xdf...63ec
03/13/20265:08:37 AMsell$0.04353$0.34120.000020630.00016170.1275
0x98a...86c1
0x7f...f0b6
03/12/20266:52:55 PMbuy$0.02052$0.33350.000010.00016240.06154
0xF99...52bD
0xd6...aaf9