WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9221
Presyo
0.000233 WETH
TVL
$1,317.84
MKT CAP
$1.63B
5m
0%
1h
-0.01%
4h
-0.05%
24h
12.24%
Ibahagi
TXNS
150
Mga Bumili
78
Mga Nagbenta
72
Dami
593
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,046.01
Pinagsama WETH:
$0.08927

AERO/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.9221. Ang presyo ng AERO ay pataas 12.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $592.50. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,634,251,617.69. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $1,317.84. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $1,317.84.

Ang kabuuang transaksyon ng AERO/WETH ay 150 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $592.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000233, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9221 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20251:13:51 AMsell$0.5556$0.92210.00014040.0002330.6025
0x7eF...C128
0x63...4afc
10/26/202512:53:25 AMsell$4.54$0.92210.0011480.00023314.92
0x17D...bea2
0x36...7b40
10/26/202512:50:35 AMsell$6.32$0.92560.0015990.00023416.83
0x586...E725
0x58...c93d
10/26/202512:50:21 AMsell$1.84$0.92790.00046540.00023461.98
0x586...E725
0x0c...54cb
10/26/202512:44:25 AMbuy$5.44$0.93030.0013750.00023515.85
0x586...E725
0xdb...6dec
10/26/202512:36:23 AMbuy$5.66$0.92790.0014290.00023436.1
0xceC...2222
0x06...a129
10/26/202512:15:09 AMbuy$4.95$0.92220.0012530.00023355.36
0x152...4BD5
0x4e...7a06
10/26/202512:04:11 AMbuy$1.92$0.92030.00048710.00023292.09
0x591...79Ca
0x09...06aa
10/25/202511:57:05 PMsell$2.95$0.92030.00074790.00023263.21
0x17D...bea2
0x21...c0b5
10/25/202511:52:21 PMsell$0.9908$0.92090.00025040.00023281.07
0x06A...e3B8
0x11...a210
10/25/202511:52:21 PMsell$2.98$0.9220.00075390.00023313.23
0x4a1...A0A7
0xe4...0993
10/25/202511:44:25 PMbuy$2.86$0.92420.00072370.00023353.09
0x4FA...3a02
0x37...b327
10/25/202511:42:25 PMbuy$3.21$0.92250.00081110.0002333.48
0x586...E725
0x04...2399
10/25/202511:33:13 PMsell$0.1782$0.91980.000045080.00023260.1938
0xB0b...cd13
0xa6...1149
10/25/202511:27:53 PMsell$1.28$0.9210.00032530.00023261.39
0xB0b...cd13
0x2c...7a68
10/25/202511:21:41 PMsell$2.46$0.92140.00062290.00023292.67
0xf15...1286
0x3f...16b1
10/25/202511:21:31 PMsell$0.2195$0.92220.000055490.00023310.238
0x501...4d4C
0xe8...b892
10/25/202511:13:31 PMsell$1.24$0.92360.00031440.00023311.34
0xe29...d7AC
0xf6...d355
10/25/202511:06:05 PMsell$0.6958$0.92490.00017550.00023330.7523
0x98a...86c1
0x6e...1de8
10/25/202510:40:55 PMbuy$2.39$0.92420.00060580.00023372.59
0x6bC...eB24
0x74...8398