WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6362
Presyo
0.0002535 WETH
TVL
$955.4
MKT CAP
$1.03B
5m
-0.06%
1h
-0.76%
4h
-0.47%
24h
-0.33%
Ibahagi
TXNS
370
Mga Bumili
237
Mga Nagbenta
133
Dami
396
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
961.06
Pinagsama WETH:
$0.137

AERO/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.6362. Ang presyo ng AERO ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $395.53. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,032,554,908.11. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $955.40. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $955.40.

Ang kabuuang transaksyon ng AERO/WETH ay 370 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 133 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $395.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002535, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6362 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20259:52:47 AMsell$0.7904$0.63620.00031490.00025351.24
0x7CE...dA79
0xa4...ebf6
05/18/20259:51:41 AMsell$0.2437$0.63660.000097110.00025360.3828
0x7CE...dA79
0x8e...96e8
05/18/20259:45:03 AMsell$0.3763$0.63610.00015010.00025370.5916
0x360...f107
0xf8...f171
05/18/20259:42:31 AMsell$0.07059$0.63730.000028110.00025380.1107
0x10e...E79B
0x35...ac88
05/18/20259:37:41 AMsell$1.9$0.63830.00075980.00025412.99
0xE13...bE8a
0x58...553f
05/18/20259:37:13 AMbuy$0.1113$0.63990.000044330.00025470.174
0xA9C...BBBB
0x30...bfd7
05/18/20259:37:11 AMsell$2.39$0.63980.00095510.00025463.75
0x3e5...6079
0xc6...ed90
05/18/20259:36:53 AMsell$2.31$0.64150.00092090.00025533.6
0x3C5...e0Aa
0x73...b240
05/18/20259:36:31 AMsell$2.56$0.64370.0010190.0002563.98
0xA9C...BBBB
0xc6...bbd1
05/18/20259:36:27 AMbuy$1.62$0.64510.00064660.00025662.51
0xD44...3b73
0x13...c792
05/18/20259:36:03 AMbuy$3.11$0.64340.0012380.00025594.83
0xe92...CCCC
0x94...0c76
05/18/20259:33:19 AMsell$2.13$0.64240.0008470.00025533.31
0xaBE...d2bA
0x7c...f771
05/18/20259:33:09 AMbuy$1.76$0.64360.00070230.00025582.74
0xfb3...FB3C
0x96...771f
05/18/20259:09:25 AMsell$0.4222$0.64430.00016720.00025520.6553
0xC62...5555
0x26...7903
05/18/20259:00:13 AMbuy$0.7612$0.64380.00030220.00025561.18
0x86F...4Df6
0xe1...57f0
05/18/20258:55:39 AMbuy$1.14$0.64310.00045520.00025531.78
0xeE9...a2fD
0x2e...b2f1
05/18/20258:55:11 AMbuy$1.84$0.6420.00073380.00025482.87
0xe92...CCCC
0xda...ec9e
05/18/20258:52:07 AMbuy$0.7331$0.64110.0002910.00025451.14
0x86F...4Df6
0x9d...6ac4
05/18/20258:50:11 AMbuy$0.1154$0.64150.000045780.00025440.1799
0xFcF...DDDD
0xa7...d47d
05/18/20258:39:35 AMsell$1.29$0.64120.00051250.00025412.01
0xe92...CCCC
0x44...948a