WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8446
Presyo
0.0002677 WETH
TVL
$1,174.5
MKT CAP
$1.51B
5m
0.12%
1h
3.27%
4h
4.29%
24h
3.23%
Ibahagi
TXNS
515
Mga Bumili
262
Mga Nagbenta
253
Dami
744
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
854.02
Pinagsama WETH:
$0.1436

AERO/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.8446. Ang presyo ng AERO ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $743.55. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,507,412,686.73. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $1,174.51. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $1,174.51.

Ang kabuuang transaksyon ng AERO/WETH ay 515 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 253 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $743.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002677, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8446 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:50:33 PMbuy$1.83$0.84460.00058180.00026772.17
0x586...E725
0xe1...5881
11/15/202512:49:39 PMsell$0.5716$0.84310.00018120.00026720.6779
0x0BD...97F4
0x97...9365
11/15/202512:48:53 PMsell$0.3609$0.84370.00011440.00026740.4277
0xA9C...BBBB
0xdf...b78c
11/15/202512:48:11 PMbuy$1.65$0.8440.0005240.00026741.95
0x586...E725
0xc2...4038
11/15/202512:47:29 PMsell$0.3482$0.84230.00011040.00026710.4133
0x0b2...FD60
0x52...892c
11/15/202512:47:15 PMbuy$0.6646$0.84270.00021080.00026730.7886
0x33a...4444
0xa0...a658
11/15/202512:46:15 PMsell$1.33$0.84260.00042410.00026721.58
0x679...1111
0xff...eb2b
11/15/202512:45:43 PMsell$1.01$0.84440.00032120.00026741.2
0x586...E725
0xbe...9405
11/15/202512:45:15 PMbuy$1.62$0.84380.00051370.00026751.91
0x586...E725
0x63...36b3
11/15/202512:44:49 PMsell$0.04578$0.84360.00001450.00026720.05427
0x223...D0D5
0x60...a2a9
11/15/202512:43:47 PMsell$2.13$0.84380.00067610.00026742.52
0x433...F463
0x1b...2a15
11/15/202512:40:53 PMsell$0.8201$0.84830.00025930.00026820.9667
0xC62...5555
0xcb...6b2a
11/15/202512:40:51 PMsell$0.4367$0.84870.0001380.00026840.5145
0xc7D...9999
0x68...4c4e
11/15/202512:41:05 PMsell$1.91$0.84730.00060440.00026792.25
0x586...E725
0x30...a906
11/15/202512:40:47 PMsell$0.4665$0.84910.00014750.00026850.5494
0x586...E725
0x0c...b5d3
11/15/202512:40:47 PMbuy$2.07$0.84920.00065680.00026852.44
0x6C3...8088
0xdf...5dbf
11/15/202512:40:45 PMbuy$0.7211$0.84820.0002280.00026820.8501
0xa39...83D2
0x2f...bc5f
11/15/202512:40:25 PMsell$0.7346$0.84740.00023230.00026790.8668
0x10c...97E9
0x03...508b
11/15/202512:40:19 PMsell$0.121$0.84770.000038260.0002680.1427
0xC62...5555
0xea...a38d
11/15/202512:40:13 PMbuy$3.31$0.84640.001050.00026793.91
0xE22...b5B9
0x84...1f47