WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.14
Presyo
0.0002546 WETH
TVL
$1,570.09
MKT CAP
$2.01B
5m
-0.19%
1h
-0.25%
4h
-1.12%
24h
-2.19%
Ibahagi
TXNS
356
Mga Bumili
154
Mga Nagbenta
202
Dami
625
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
903
Pinagsama WETH:
$0.1201

AERO/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $1.14. Ang presyo ng AERO ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $624.96. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,008,700,294.05. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $1,570.10. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $1,570.10.

Ang kabuuang transaksyon ng AERO/WETH ay 356 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 202 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $624.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002546, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.14 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202512:02:05 PMsell$0.2688$1.140.000059960.00025460.2354
0xB0b...cd13
0xf7...913e
10/04/202512:01:49 PMsell$0.03199$1.140.0571260.00025460.02798
0x915...e031
0xea...716b
10/04/202511:59:15 AMsell$0.7759$1.140.00017280.00025460.6788
0x40d...f238
0xff...1cf5
10/04/202511:58:39 AMsell$0.01561$1.140.053480.00025470.01366
0x915...e031
0xe1...cf66
10/04/202511:57:13 AMbuy$0.3201$1.140.000071330.00025490.2798
0xA2F...aaaa
0x0c...4aaf
10/04/202511:55:13 AMbuy$0.2024$1.140.000045110.00025490.1769
0x051...6666
0x29...1e4b
10/04/202511:50:57 AMsell$0.05634$1.140.000012530.00025470.04921
0x915...e031
0x08...79d6
10/04/202511:49:49 AMbuy$1.88$1.140.00042050.00025471.65
0x586...E725
0x89...6fb6
10/04/202511:27:53 AMbuy$0.6622$1.140.00014750.00025460.5794
0x586...E725
0x9a...db8d
10/04/202511:26:17 AMsell$1.12$1.140.00024940.00025420.9809
0x586...E725
0x9d...7c88
10/04/202511:18:23 AMsell$0.338$1.140.000075250.00025440.2958
0x40d...f238
0x35...3f8b
10/04/202511:14:25 AMsell$1.96$1.140.00043730.00025451.71
0x586...E725
0xf3...d41c
10/04/202511:14:23 AMsell$0.0002059$1.140.0745830.00025460.0001799
0x915...e031
0x8f...98fe
10/04/202511:06:05 AMbuy$0.7586$1.140.00016860.0002550.6612
0x586...E725
0xbd...987c
10/04/202511:01:21 AMsell$1.91$1.140.00042610.00025481.67
0x1C3...2B2b
0xf9...edee
10/04/202511:01:05 AMsell$0.06396$1.140.000014230.00025490.05584
0xa3f...9FaC
0x48...96ad
10/04/202510:59:51 AMbuy$2.79$1.140.00062190.0002552.43
0x432...C081
0xc5...6ebb
10/04/202510:55:35 AMbuy$0.6209$1.140.00013820.00025470.5427
0x586...E725
0xa6...085d
10/04/202510:46:27 AMsell$0.303$1.140.000067410.00025440.2649
0xB0b...cd13
0xe9...4f28
10/04/202510:46:21 AMsell$2.72$1.140.00060710.00025472.38
0xf02...EEEE
0xc9...6293