WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3101
Presyo
0.0001506 WETH
TVL
$485.42
MKT CAP
$580.4M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,399.83
Pinagsama WETH:
$0.02487

AERO/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.3101. Ang presyo ng AERO ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.32. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $580,410,189.74. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $485.42. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $485.42.

Ang kabuuang transaksyon ng AERO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001506, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3101 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20262:44:09 AMsell$0.04362$0.31010.000021190.00015060.1406
0x98a...86c1
0x6f...141f
04/04/202610:30:15 PMbuy$0.008256$0.31390.0539860.00015150.0263
0xbdB...15B2
0xce...1a99
04/04/20268:47:19 PMsell$0.04321$0.31320.000020950.00015180.1379
0x98a...86c1
0x0c...87aa
04/04/20268:18:15 PMsell$0.007952$0.31490.0538550.00015270.02525
0xda1...07af
0x7c...1d8e
04/04/20263:41:53 PMbuy$0.04996$0.31280.000024320.00015230.1596
0xd94...eD73
0x56...9776
04/04/20263:01:03 PMsell$0.04271$0.31170.00002080.00015180.1369
0x98a...86c1
0x9c...7cd5
04/04/20262:43:47 PMbuy$0.002228$0.31330.0510870.00015280.007112
0x5c1...AdC0
0x46...c35e
04/04/20262:36:43 PMsell$0.01622$0.31330.057910.00015270.05177
0xda1...07af
0x85...49de
04/04/202610:57:35 AMbuy$0.0518$0.31320.000025220.00015250.1653
0x917...2C4c
0x99...7d63
04/04/20268:41:53 AMbuy$0.009984$0.31080.0548650.00015140.03211
0x048...cEF5
0x21...f1ca
04/04/20265:54:55 AMbuy$0.005899$0.31050.0528720.00015120.01899
0xDEe...ff6d
0xea...68d5
04/04/20263:34:49 AMsell$0.04157$0.31070.000020270.00015150.1338
0x98a...86c1
0xb6...b230
04/03/20269:49:07 PMsell$0.04064$0.31460.000019740.00015280.1291
0x98a...86c1
0x61...5868
04/03/20267:45:39 PMsell$0.006943$0.3150.0533860.00015360.02203
0x8D4...b123
0xf4...67fd
04/03/20265:50:09 PMbuy$0.001072$0.31560.0652380.0001540.003399
-
0xc6...db79
04/03/20265:49:27 PMbuy$0.002036$0.31550.0699420.0001540.006455
-
0x81...cccf
04/03/20265:48:49 PMbuy$0.0007025$0.31540.0634290.00015390.002227
0x88c...E4Bf
0xbf...e821
04/03/20265:48:35 PMbuy$0.008117$0.3150.0539630.00015380.02576
0x5E9...1123
0x36...a2a9
04/03/20265:47:29 PMbuy$0.006771$0.31450.0533050.00015350.02152
0xFAc...0473
0x67...becc
04/03/20262:45:03 PMsell$0.08366$0.3170.000040790.00015450.2639
0x185...C183
0xbd...9883