WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6517
Presyo
0.0002156 WETH
TVL
$978.11
MKT CAP
$1.17B
5m
0%
1h
-0.05%
4h
-0.89%
24h
-5.91%
Ibahagi
TXNS
573
Mga Bumili
243
Mga Nagbenta
330
Dami
639
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,206.61
Pinagsama WETH:
$0.0634

AERO/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.6517. Ang presyo ng AERO ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $639.49. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,171,452,782.28. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $978.12. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $978.12.

Ang kabuuang transaksyon ng AERO/WETH ay 573 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 330 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $639.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002156, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6517 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202510:18:45 PMsell$0.6284$0.65170.00020790.00021560.9642
0x586...E725
0x9a...0a72
12/05/202510:04:27 PMbuy$0.9125$0.65240.00030220.0002161.39
0x586...E725
0x12...ce41
12/05/202510:03:55 PMbuy$1.48$0.65140.00049340.00021582.28
0xe29...f87e
0xf8...564f
12/05/20259:55:31 PMbuy$0.6181$0.65140.00020460.00021560.9489
0x586...E725
0x55...39ef
12/05/20259:55:19 PMbuy$0.6392$0.6510.00021160.00021550.9819
0x586...E725
0x88...91af
12/05/20259:27:41 PMsell$0.5264$0.65150.00017370.0002150.808
0xB0b...cd13
0xac...0397
12/05/20259:26:51 PMsell$0.553$0.65180.00018250.00021510.8485
0x586...E725
0xd3...b400
12/05/20259:25:45 PMsell$0.6809$0.65210.00022480.00021521.04
0xD33...3614
0xdc...89cd
12/05/20259:25:09 PMsell$1.25$0.65360.00041370.00021571.91
0xb49...4ba0
0x06...216f
12/05/20259:25:15 PMsell$0.8083$0.65260.00026680.00021541.23
0x586...E725
0x91...fba9
12/05/20259:25:11 PMsell$0.9658$0.6530.00031880.00021551.47
0xDfE...fa1B
0x9b...a5a5
12/05/20259:25:09 PMbuy$4.3$0.65420.001420.00021596.57
0xdEC...2B56
0x64...d20c
12/05/20259:14:19 PMsell$1.6$0.65380.00052850.00021522.45
0xa29...6f73
0x31...449d
12/05/20259:03:17 PMsell$0.9154$0.65350.00030180.00021541.4
0xAc4...9D15
0xda...8fba
12/05/20259:03:19 PMbuy$0.021$0.65460.0569260.00021580.03208
0xA9C...BBBB
0xe4...01b8
12/05/20259:03:21 PMbuy$0.02619$0.65460.0586370.00021580.04001
0xA2F...aaaa
0xb1...d5a6
12/05/20259:00:21 PMsell$0.8608$0.65240.00028450.00021561.31
0xB0b...cd13
0x42...b400
12/05/20259:00:05 PMsell$1.24$0.65220.00041230.00021581.91
0x0d3...2320
0x35...0700
12/05/20258:43:13 PMsell$0.6405$0.65420.00021140.0002160.979
0x586...E725
0x39...25b0
12/05/20258:35:11 PMsell$0.2343$0.65640.000077150.0002160.357
0x73e...0200
0xee...1170