WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4119
Presyo
0.0002181 WETH
TVL
$567.63
MKT CAP
$801.2M
5m
0%
1h
-0.09%
4h
-0.96%
24h
-0.36%
Ibahagi
TXNS
305
Mga Bumili
64
Mga Nagbenta
241
Dami
180
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,134.4
Pinagsama WETH:
$0.05314

AERO/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.4119. Ang presyo ng AERO ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $179.74. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $801,220,168.34. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $567.63. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $567.63.

Ang kabuuang transaksyon ng AERO/WETH ay 305 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 241 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $179.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002181, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4119 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202612:30:17 PMsell$0.03938$0.41190.000020850.00021810.09561
0xb4D...dE26
0x94...4c8e
07/26/202612:30:17 PMsell$0.05223$0.41190.000027650.00021810.1268
0xb4D...dE26
0x94...4c8e
07/26/202612:28:53 PMsell$0.04743$0.41190.000025120.00021810.1151
0xb4D...dE26
0xb7...5a56
07/26/202612:28:11 PMsell$0.05366$0.41180.000028420.00021810.1303
0x223...D0D5
0x03...fe92
07/26/202612:28:11 PMsell$0.04064$0.41180.000021520.00021810.09867
0x223...D0D5
0x03...fe92
07/26/202612:21:25 PMsell$0.2901$0.41160.00015380.00021820.7048
0x7cd...Cf29
0x3e...328f
07/26/202612:20:07 PMsell$0.07666$0.41170.000040630.00021820.1861
0xb4D...dE26
0x92...8f25
07/26/202612:01:59 PMbuy$1$0.41220.00053120.00021852.43
0x375...C524
0x92...cbc7
07/26/202612:01:59 PMsell$2.82$0.41190.0014990.00021846.86
0x17D...bea2
0x35...7582
07/26/202611:13:13 AMsell$0.2172$0.41230.00011530.00021880.5269
0xb4D...dE26
0xee...5ccd
07/26/202611:07:13 AMbuy$0.2651$0.41350.00014050.00021920.6411
0xeDD...0f3A
0x16...20fe
07/26/202610:56:13 AMsell$1.64$0.41280.00087090.0002193.97
0x834...9099
0x32...ca15
07/26/202610:52:17 AMsell$0.5156$0.41320.00027370.00021931.24
0x8A4...9b39
0xf7...d3aa
07/26/202610:52:11 AMsell$0.1387$0.41340.000073650.00021940.3356
0x223...D0D5
0x70...e987
07/26/202610:51:35 AMsell$0.06168$0.41340.000032740.00021940.1491
0xb4D...dE26
0x13...3c9f
07/26/202610:51:35 AMsell$0.01002$0.41350.0553180.00021940.02423
0xb4D...dE26
0x13...3c9f
07/26/202610:49:47 AMsell$0.008305$0.41350.0544080.00021940.02008
0x3A6...c93e
0xf7...9b2f
07/26/202610:38:03 AMsell$0.03881$0.41370.000020590.00021940.09383
0x223...D0D5
0x4e...fcb5
07/26/202610:38:03 AMsell$0.01834$0.41360.0597330.00021940.04434
0x223...D0D5
0x4e...fcb5
07/26/202610:38:01 AMsell$0.04179$0.41370.000022170.00021950.101
0xb4D...dE26
0xf1...b654