WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5798
Presyo
0.0002714 WETH
TVL
$788.46
MKT CAP
$1.16B
5m
0%
1h
0.33%
4h
-1.50%
24h
-7.44%
Ibahagi
TXNS
93
Mga Bumili
32
Mga Nagbenta
61
Dami
145
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
828.22
Pinagsama WETH:
$0.1442

AERO/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.5798. Ang presyo ng AERO ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $144.79. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,164,089,277.34. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $788.47. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $788.47.

Ang kabuuang transaksyon ng AERO/WETH ay 93 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 61 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $144.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002714, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5798 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202612:17:19 AMbuy$2.15$0.57980.001010.00027143.72
0x8B3...EC48
0x09...9e2b
11/09/202612:15:39 AMbuy$1.18$0.57890.00055490.00027082.04
0xA46...3Dcc
0xb5...8d67
11/08/202611:40:56 PMbuy$2.54$0.57790.001190.00027014.4
0x5a7...3586
0xf4...c614
11/08/202611:05:22 PMsell$1.63$0.57460.00076670.00026872.85
0xC06...264B
0x5c...49a1
11/08/202610:47:18 PMsell$1.3$0.57210.00061650.00026992.28
0x353...a2FD
0x58...5f18
11/08/202610:47:18 PMsell$1.88$0.57090.00088760.00026933.29
0xC13...Fe4B
0xb5...ce1d
11/08/202610:46:04 PMbuy$1.85$0.57520.00087370.00027123.22
0xA65...d734
0x9b...3aae
11/08/202610:45:24 PMbuy$1.24$0.57460.00058440.00027072.15
0xB50...45e5
0x54...ab6c
11/08/202610:43:56 PMbuy$2.44$0.57310.0011540.000274.27
0xC33...f2bf
0x88...5c5e
11/08/202610:37:30 PMbuy$2.04$0.57030.00096730.00026933.59
0x04e...fE5D
0xbb...8ad2
11/08/202610:22:41 PMbuy$2.17$0.57160.0010220.00026853.8
0x2A2...2665
0x54...dc19
11/08/20269:55:34 PMsell$2.11$0.56010.00099330.00026273.78
0x754...C024
0xc5...c1dc
11/08/202610:17:30 PMbuy$3.92$0.57160.0018340.00026746.85
0xBd5...665A
0xa6...2ddf
11/08/202610:13:01 PMbuy$3.63$0.57120.0016910.00026616.35
0x04e...fE5D
0x16...681f
11/08/20269:54:52 PMsell$1.21$0.56690.00056390.00026332.14
0x9Cf...6992
0xa9...ef7c
11/08/202610:07:00 PMbuy$4.37$0.56970.0020290.00026457.67
0x4EB...5B2f
0x2c...1d66
11/08/202610:00:35 PMbuy$4.38$0.56640.0020260.0002627.73
0x9eD...aEeC
0xf3...ce20
11/08/202610:00:35 PMbuy$4.93$0.56980.0022810.00026368.65
0xc7C...7217
0xfc...d5a9
11/08/202610:00:35 PMsell$2.06$0.56920.00095540.00026333.62
0xBd5...665A
0xef...84f4
11/08/20269:41:49 PMsell$1.84$0.58630.00083170.00026393.15
0x0E2...2f4c
0xc1...6dab