WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3079
Presyo
0.0001569 WETH
TVL
$479.78
MKT CAP
$567.8M
5m
0%
1h
0.99%
4h
0.10%
24h
-4.89%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,399
Pinagsama WETH:
$0.02499

AERO/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.3079. Ang presyo ng AERO ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.81. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $567,788,547.83. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $479.78. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $479.78.

Ang kabuuang transaksyon ng AERO/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001569, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3079 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202610:09:19 AMbuy$0.09761$0.30790.000049750.00015690.317
0x501...4d4C
0x6e...bba1
02/19/20269:51:41 AMbuy$0.0009996$0.30480.0650890.00015520.003278
0x501...4d4C
0xd6...a090
02/19/20267:39:25 AMsell$0.02493$0.30760.000012580.00015530.08105
0xd41...E488
0x71...ba9f
02/19/20264:27:23 AMbuy$0.003306$0.30760.0516760.0001560.01074
0xA55...b525
0xb6...5dfe
02/19/20261:18:37 AMbuy$0.0275$0.30540.0000140.00015540.09005
0x7f1...1078
0xf9...09d2
02/19/202612:58:23 AMbuy$0.003975$0.30180.0520390.00015490.01316
0x7f1...1078
0xf7...1545
02/19/202612:53:21 AMsell$0.04068$0.30330.000020820.00015520.1341
0x4c0...307d
0x66...a6ea
02/18/20267:14:37 PMsell$0.06327$0.3070.000032370.0001570.206
0x363...4252
0x5a...40e3
02/18/20266:34:49 PMsell$0.07183$0.31370.000036510.00015940.2289
0x4c0...307d
0xfd...9283
02/18/20266:30:49 PMbuy$0.09417$0.3130.000047950.00015940.3008
0xA28...2720
0x73...b4f8
02/18/20265:42:55 PMbuy$0.03893$0.31010.000019710.0001570.1255
0x127...697C
0x73...1131
02/18/20265:34:25 PMsell$0.1127$0.3120.000057090.0001580.3612
0x0e8...c795
0x37...0384
02/18/20264:46:11 PMsell$0.02396$0.31660.000012140.00016040.07569
0x76b...8888
0x16...1ea1
02/18/20263:17:39 PMsell$0.005385$0.31950.0527120.00016090.01685
0xbdB...15B2
0xa3...1931
02/18/202612:59:39 PMsell$0.1008$0.32270.000050870.00016280.3123
0x09e...71d4
0xba...974a
02/18/202612:45:01 PMbuy$0.09844$0.32370.000049640.00016320.304
0xA28...2720
0x59...e8d6
02/18/20268:09:43 AMbuy$0.07438$0.32320.000036860.00016020.2301
0xA28...2720
0x62...cb5e
02/18/20262:58:45 AMsell$0.008053$0.31550.0540510.00015870.02552
0x048...cEF5
0x14...ba1e
02/18/202612:57:51 AMbuy$0.16$0.30980.000080780.00015630.5166
0x054...3333
0xf4...92c5
02/18/202612:57:49 AMsell$0.1508$0.30890.00007610.00015580.4882
0x446...e611
0xa2...80a6