WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.455
Presyo
0.000196 WETH
TVL
$696.5
MKT CAP
$859.7M
5m
0%
1h
0.10%
4h
0.49%
24h
0.94%
Ibahagi
TXNS
99
Mga Bumili
49
Mga Nagbenta
50
Dami
80
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,380.43
Pinagsama WETH:
$0.02945

AERO/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.455. Ang presyo ng AERO ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $79.93. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $859,745,768.76. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $696.51. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $696.51.

Ang kabuuang transaksyon ng AERO/WETH ay 99 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 50 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $79.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000196, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.455 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202611:20:03 PMbuy$0.2628$0.4550.00011320.0001960.5777
0x0C9...d1ee
0x1f...bfbc
05/02/202611:10:57 PMbuy$1.87$0.45450.0008060.00019574.11
0x6c9...79f1
0x37...c0d6
05/02/202611:07:43 PMsell$0.6705$0.45330.00028860.00019511.47
0x762...b478
0x38...026e
05/02/202611:07:43 PMsell$1.16$0.45390.00049970.00019542.55
0x762...b478
0x38...026e
05/02/202611:07:43 PMsell$1.16$0.45460.00050050.00019572.55
0x762...b478
0x38...026e
05/02/202610:51:53 PMsell$0.08435$0.45540.000036270.00019590.1851
0x65e...b3FE
0xd6...9e03
05/02/202610:37:53 PMbuy$2.3$0.45540.000990.0001965.05
0xadA...F7CB
0xcd...869a
05/02/202610:32:59 PMsell$0.1379$0.45360.000059380.00019530.304
0x021...4D53
0xa5...763c
05/02/202610:20:01 PMbuy$0.04631$0.45450.000019940.00019570.1019
0x24A...FDdD
0x1b...e215
05/02/20269:50:19 PMsell$0.2838$0.45460.00012190.00019530.6243
0x3D4...10e9
0xa3...bcc0
05/02/20269:32:31 PMbuy$0.05683$0.45310.000024550.00019570.1254
0x229...c473
0xfc...a5d5
05/02/20269:32:03 PMsell$0.2394$0.45220.00010340.00019540.5295
0xcD0...081C
0x75...1267
05/02/20269:26:57 PMsell$0.5181$0.45220.0002240.00019551.14
0x762...b478
0xed...2d1b
05/02/20267:54:31 PMsell$0.06525$0.45180.000028240.00019550.1444
0x2C3...4EF9
0x2f...527d
05/02/20267:31:57 PMbuy$0.1707$0.45280.000073880.00019590.377
0x30f...A7bC
0x86...f273
05/02/20267:18:19 PMsell$0.01107$0.4520.0547910.00019550.0245
0xA25...dE14
0x93...38dc
05/02/20266:42:03 PMbuy$1.15$0.45220.00049870.00019582.54
0xAf7...964e
0xbf...0845
05/02/20266:30:55 PMbuy$0.06797$0.45180.000029430.00019560.1504
0x044...7c1F
0xb0...a3b4
05/02/20266:14:15 PMsell$1.61$0.45070.00070060.00019543.58
0x8A1...d6f7
0xe5...a613
05/02/20266:07:05 PMsell$0.0581$0.4510.00002520.00019560.1288
0x65e...b3FE
0x34...b496