WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4471
Presyo
0.0002112 WETH
TVL
$682.52
MKT CAP
$851M
5m
0%
1h
-0.62%
4h
-2.22%
24h
4.80%
Ibahagi
TXNS
181
Mga Bumili
101
Mga Nagbenta
80
Dami
234
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,255.08
Pinagsama WETH:
$0.05731

AERO/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.4471. Ang presyo ng AERO ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $233.84. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $851,028,931.91. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $682.52. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $682.52.

Ang kabuuang transaksyon ng AERO/WETH ay 181 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 80 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $233.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002112, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4471 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202612:47:51 AMsell$1.11$0.44710.00052490.00021122.480x0d...a19c
05/24/202612:43:47 AMsell$0.02915$0.4470.000013780.00021140.065210x64...467a
05/24/202612:31:57 AMsell$1.26$0.44790.00059880.00021162.830x22...0baa
05/24/202612:25:31 AMsell$0.8817$0.44730.00041760.00021181.970x28...97a5
05/24/202612:23:57 AMsell$0.009473$0.44780.0544840.00021190.021150x4e...e5f1
05/24/202612:22:09 AMsell$0.1368$0.44780.000064760.0002120.30540xc2...087f
05/24/202612:14:51 AMbuy$2.61$0.44860.0012380.00021215.830xb0...527e
05/24/202612:10:57 AMsell$0.1259$0.44670.000059590.00021130.28190xae...24ff
05/24/202612:10:53 AMsell$2.69$0.44750.0012750.00021176.020xd5...9571
05/24/202612:04:37 AMsell$0.1581$0.44880.000074720.00021210.35230x60...8fe7
05/24/202612:01:01 AMsell$1.54$0.44930.00073090.00021233.440xc6...8269
05/23/202611:51:35 PMbuy$2.97$0.44990.0014050.00021256.610x5c...8edc
05/23/202611:33:39 PMsell$0.0951$0.44870.000044880.00021170.21190xbb...eb63
05/23/202611:32:01 PMsell$0.1879$0.44830.000088760.00021180.4190x0b...4f9e
05/23/202611:14:55 PMsell$0.6874$0.44850.00032480.00021191.530x56...0afe
05/23/202611:14:39 PMsell$0.002803$0.44850.0513250.0002120.006250x68...b050
05/23/202611:09:43 PMbuy$1.67$0.4490.0007930.00021223.730xc0...e701
05/23/202611:08:37 PMbuy$0.0776$0.44870.000036660.0002120.17290xab...61a2
05/23/202610:48:21 PMsell$4.06$0.44790.0019240.0002129.070x1e...cbea
05/23/202610:32:15 PMsell$1.04$0.44860.00049760.00021272.330x6c...5588