WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5617
Presyo
0.000319 WETH
TVL
$669.52
MKT CAP
$1.08B
5m
0.09%
1h
0.71%
4h
-1.29%
24h
-0.43%
Ibahagi
TXNS
374
Mga Bumili
208
Mga Nagbenta
166
Dami
477
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
579.01
Pinagsama WETH:
$0.1955

AERO/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.5617. Ang presyo ng AERO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $477.43. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,084,802,731.69. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $669.52. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $669.52.

Ang kabuuang transaksyon ng AERO/WETH ay 374 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 166 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $477.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000319, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5617 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202611:05:05 AMbuy$1.98$0.56170.001130.0003193.54
0x062...eF2B
0x0b...2204
07/05/202611:01:25 AMsell$1.6$0.56120.00090790.00031832.85
0xB0b...cd13
0x6f...eb64
07/05/202610:58:01 AMsell$0.2291$0.5610.00013020.00031870.4085
0xb4D...dE26
0x84...7f88
07/05/202610:42:09 AMbuy$0.1149$0.56160.000065380.00031940.2046
0xe6B...428d
0x0a...190c
07/05/202610:40:29 AMbuy$0.5001$0.56160.00028430.00031930.8906
0xE20...EF08
0xeb...f63d
07/05/202610:39:45 AMbuy$0.5277$0.56130.00030.0003190.9402
0xCC4...7a1A
0xb6...0d1e
07/05/202610:38:17 AMbuy$0.1541$0.56090.000087650.00031890.2748
0x2eF...2F00
0xe8...2943
07/05/202610:37:53 AMbuy$0.1999$0.56070.00011370.00031880.3566
0x2eF...2F00
0xb0...e04a
07/05/202610:36:47 AMbuy$0.3392$0.56020.00019290.00031870.6055
0x36a...F80b
0x2f...a107
07/05/202610:33:55 AMbuy$3.19$0.55860.001820.00031785.72
0x255...5f03
0x51...6df3
07/05/202610:30:47 AMbuy$1.81$0.55670.0010340.00031673.26
0x511...6F72
0xb5...440a
07/05/202610:21:15 AMbuy$2.12$0.55570.001210.00031583.83
0x14c...bF1f
0x06...1db6
07/05/202610:20:57 AMbuy$0.4869$0.55470.00027670.00031520.8778
0xb77...d7a9
0xc9...b6fe
07/05/202610:19:37 AMsell$1.57$0.55360.00089750.00031472.85
0x4ff...f9bA
0x99...645a
07/05/202610:19:29 AMsell$1.63$0.55490.0009270.00031542.93
0x665...88fb
0x56...da73
07/05/202610:19:39 AMbuy$0.283$0.55420.00016080.0003150.5106
0x107...1e05
0x87...4029
07/05/202610:12:05 AMbuy$0.3257$0.55660.00018510.00031630.5852
0x05C...97C6
0xa3...6043
07/05/202610:12:03 AMbuy$0.1144$0.55640.000065060.00031620.2057
0x27e...3E36
0x3a...6802
07/05/202610:12:01 AMsell$2.85$0.5560.0016210.00031625.12
0x2e2...6D30
0xb6...a735
07/05/202610:07:41 AMsell$2.69$0.55780.0015350.00031744.83
0x098...3a17
0xe6...ba8d