WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4971
Presyo
0.0001556 WETH
TVL
$775.31
MKT CAP
$906.2M
5m
0%
1h
-0.47%
4h
-1.09%
24h
-8.73%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,399.24
Pinagsama WETH:
$0.02494

AERO/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.4971. Ang presyo ng AERO ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.51. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $906,168,247.55. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $775.31. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $775.31.

Ang kabuuang transaksyon ng AERO/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001556, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4971 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:25:31 AMbuy$0.0002238$0.49710.0770090.00015560.00045020x07...be98
01/19/20265:26:27 AMsell$0.0609$0.49950.000019020.0001560.12190xa5...c1ad
01/19/20265:01:23 AMsell$0.001611$0.50330.0650150.00015660.00320xb5...e21e
01/19/20264:25:23 AMsell$0.01289$0.50260.0540240.00015680.025650x7d...8722
01/19/20261:18:47 AMsell$0.01262$0.50590.0539190.00015710.024940xf6...0dd5
01/18/202611:41:07 PMsell$0.1809$0.52650.00005470.00015910.34360x4c...e293
01/18/202610:44:59 PMsell$0.01757$0.54010.0552480.00016120.032540xfc...c395
01/18/202610:18:21 PMbuy$0.03349$0.54070.000010.00016140.061930x4c...6a70
01/18/20268:56:53 PMsell$0.05972$0.53960.000017860.00016130.11060xfd...da41
01/18/20263:32:19 PMbuy$0.00009998$0.54040.0730030.00016230.0001850x5e...25f1
01/18/20263:07:57 PMsell$0.08275$0.54140.00002490.00016290.15280x0a...df0e
01/18/20261:07:35 PMsell$0.03821$0.54510.000011510.00016410.07010xee...9718
01/18/20268:57:45 AMbuy$0.009284$0.54660.05280.00016480.016980x0b...76da
01/18/20268:13:19 AMbuy$0.00011$0.54480.0733280.00016470.0002020xeb...6310
01/18/20268:10:21 AMbuy$0.0001101$0.54470.0733290.00016470.00020210x18...3523
01/18/20265:58:09 AMsell$0.06088$0.5470.000018370.0001650.11130x22...6616
01/18/20262:13:45 AMbuy$0.00336$0.54850.0510170.0001660.0061260x5a...0a78
01/18/20261:42:35 AMsell$0.0859$0.54990.000026020.00016650.15620xc5...d73e
01/18/20261:00:09 AMsell$0.05148$0.55510.000015580.0001680.092740xeb...3088
01/17/202611:39:45 PMsell$0.00262$0.55780.0679220.00016860.0046970xe8...b82a