WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4064
Presyo
0.0002151 WETH
TVL
$565.06
MKT CAP
$796.4M
5m
0%
1h
0.37%
4h
1.20%
24h
1.32%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
88
Telegram price alerts
Pares:
0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1,163.92
Pinagsama WETH:
$0.04869

AERO/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX Solidly V3 ay $0.4064. Ang presyo ng AERO ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $87.56. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $796,416,155.30. Ang kontrata ng liquidity pool ay 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 na may kabuuang halaga na naka-lock (TVL) na $565.06. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF0DEaf7AB32fdDfd3bD1D47187cC09683bB709F6 ay $565.06.

Ang kabuuang transaksyon ng AERO/WETH ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $87.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002151, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4064 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20264:46:51 PMsell$0.3972$0.40640.00021030.00021510.9773
0x6e3...ee18
0x58...eb3b
08/16/20264:46:17 PMsell$0.9165$0.40670.00048530.00021532.25
0x87D...b1c9
0x8e...1228
08/16/20264:43:47 PMsell$0.01192$0.40680.0563160.00021550.0293
0xaD0...6db8
0xfe...51ab
08/16/20264:23:45 PMbuy$1.22$0.40690.00064780.00021573
0x5A6...3eB3
0xfd...92c1
08/16/20264:12:07 PMbuy$0.7226$0.40590.00038360.00021551.78
0xe8B...9B85
0xf3...82b6
08/16/20264:04:01 PMsell$0.469$0.40480.00024910.0002151.15
0xa43...1b4c
0x75...26e2
08/16/20264:00:23 PMbuy$2.95$0.40490.001570.00021517.3
0xB59...0F78
0xcc...d9e5
08/16/20263:40:29 PMbuy$0.6234$0.4040.00033110.00021461.54
0x497...A452
0xe5...e536
08/16/20263:04:39 PMbuy$0.5478$0.40350.00029110.00021441.35
0x24A...FDdD
0x9a...9935
08/16/20262:40:51 PMsell$0.1125$0.40240.000059830.00021390.2797
0xf39...Faf7
0xd2...65fe
08/16/20262:05:47 PMsell$0.3768$0.40230.00020040.00021390.9365
0x11E...40F2
0xc9...5679
08/16/20261:52:03 PMbuy$1.17$0.40290.00062450.00021432.91
0x305...6FAb
0x6a...ae89
08/16/202612:57:33 PMsell$0.1155$0.40140.000061520.00021370.2878
0x98a...86c1
0x7d...34f1
08/16/202612:53:49 PMbuy$0.99$0.40190.00052710.0002142.46
0x048...cEF5
0xa5...efb7
08/16/202612:45:31 PMbuy$0.1877$0.40160.00010.00021380.4675
0x4D8...eC9A
0x53...eaab
08/16/202612:37:17 PMbuy$0.3414$0.40160.00018170.00021370.85
0x8D4...b123
0x72...049d
08/16/202610:48:43 AMbuy$0.04888$0.40170.0000260.00021370.1216
0x1a6...b9E0
0x15...226a
08/16/20269:59:19 AMsell$0.07028$0.40060.000037410.00021330.1754
0x4dA...96Af
0x50...a451
08/16/20269:09:27 AMsell$0.2624$0.40090.00013960.00021330.6544
0x185...C183
0x16...a8fa
08/16/20268:22:25 AMbuy$0.05433$0.40170.000028910.00021380.1352
0x0dC...bBCc
0x63...b978