WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,410.42
Presyo
2,410.42 USDC
TVL
$108.46
MKT CAP
$463.5M
5m
0%
1h
0%
4h
0.46%
24h
0.25%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE0f640b3457080e0D95264A391e29627A5D6711d
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.02255
Pinagsama USDC:
$54.23

WETH/USDC price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,410.42. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $463,479,779.05. Ang kontrata ng liquidity pool ay 0xE0f640b3457080e0D95264A391e29627A5D6711d na may kabuuang halaga na naka-lock (TVL) na $108.46. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0f640b3457080e0D95264A391e29627A5D6711d ay $108.46.

Ang kabuuang transaksyon ng WETH/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,410.42, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,410.42 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202411:36:29 PMbuy$0.03492$2,410.420.034922,410.420.00001448
0xB63...fe30
0x8c...deb2
10/05/20248:01:07 PMsell$0.1177$2,399.410.11772,399.410.00004907
0x905...48cd
0xc7...0872
10/05/20247:03:17 PMsell$0.04813$2,406.950.048132,406.950.00002
0x456...4216
0x52...11bf
10/05/202410:40:47 AMbuy$0.08347$2,419.950.083472,419.950.00003449
0x3FF...aA7D
0xc2...03a4
10/05/20245:45:31 AMbuy$0.1$2,411.790.12,411.790.00004146
0x4F1...C1c5
0xba...a46d
10/05/20243:03:05 AMsell$0.2587$2,404.40.25872,404.40.0001076
0xD37...7C49
0xb9...ae15
10/04/20245:36:57 PMsell$0.06182$2,432.120.061822,432.120.00002541
0x433...32A4
0x78...f9f7
10/04/20244:35:39 PMbuy$0.4826$2,427.990.48262,427.990.0001987
0x1C9...E554
0xc5...6103
10/04/20244:09:41 PMbuy$0.1838$2,398.440.18382,398.440.00007665
0xFF9...CC43
0x13...bb53
10/04/20249:17:27 AMbuy$0.1178$2,385.110.11782,385.110.00004939
0x298...F8E6
0x6d...f870
10/04/20248:18:49 AMbuy$0.04368$2,377.990.043682,377.990.00001836
0xe16...b9f9
0xc9...2d0f
10/04/20244:30:17 AMbuy$0.1712$2,368.510.17122,368.510.0000723
0xA95...B1e0
0x87...a6b2
10/03/20249:29:19 PMsell$0.003027$2,346.250.0030272,346.250.05129
0xC2c...d873
0x4d...0ab2
10/03/20249:01:15 PMsell$0.002909$2,345.960.0029092,345.960.05124
0x885...0E95
0x6d...66f9
10/03/20248:43:37 PMsell$0.01174$2,347.580.011742,347.580.055
0xb6E...732E
0xed...cc64
10/03/20248:25:53 PMsell$0.005659$2,348.130.0056592,348.130.05241
0x794...cA98
0x80...1611
10/03/20248:17:09 PMsell$0.002629$2,347.320.0026292,347.320.05112
0x6Dc...B4eD
0xc8...b2e8
10/03/20247:43:37 PMsell$0.003757$2,348.120.0037572,348.120.0516
0x513...f0CE
0x82...f9b4
10/03/20245:54:03 PMsell$0.1882$2,357.70.18822,357.70.00007983
0x450...b3Ef
0x4e...bdb9
10/03/20245:49:01 PMsell$0.2056$2,375.040.20562,375.040.0000866
0xCa5...BF95
0x9a...ea76