WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,967.51
Presyo
2,967.51 USDbC
TVL
$66,153.87
MKT CAP
$650.3M
5m
0%
1h
0.34%
4h
0.47%
24h
-2.04%
Ibahagi
TXNS
129
Mga Bumili
56
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
11.17
Pinagsama USDbC:
$33,076.93

WETH/USDbC price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,967.51. Ang presyo ng WETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,936.92. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $650,337,742.68. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $66,153.87. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $66,153.87.

Ang kabuuang transaksyon ng WETH/USDbC ay 129 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,936.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,967.51, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,967.51 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/23/20261:57:01 AMbuy$13.5$2,967.5113.52,967.510.00455
0xeeB...2B80
0xb4...cba8
01/23/20261:56:21 AMbuy$9.39$2,965.469.392,965.460.003169
0xB46...aaCE
0xb5...6482
01/23/20261:56:21 AMbuy$12.11$2,963.5412.112,963.540.004087
0xD27...31B3
0x53...4ea3
01/23/20261:38:17 AMbuy$21.7$2,960.5121.72,960.510.007333
0x372...C489
0x03...ded3
01/23/20261:30:55 AMbuy$11.24$2,957.5611.242,957.560.0038
0x460...94Be
0xf7...cfaa
01/23/20261:30:31 AMbuy$6.97$2,955.936.972,955.930.002358
0x67C...dC6E
0xdb...cc06
01/22/202610:13:29 PMbuy$20.18$2,953.520.182,953.50.006834
0x13c...4B25
0xad...d5c9
01/22/202610:13:11 PMbuy$22.2$2,949.7122.22,949.710.007526
0x25d...F207
0x49...eb3f
01/22/20269:23:01 PMbuy$6.2$2,947.186.22,947.180.002106
0x667...1930
0x74...4222
01/22/20268:41:07 PMsell$13.22$2,930.1513.222,930.150.004514
0x08B...A971
0x5d...7ac9
01/22/20268:38:15 PMsell$9.47$2,932.179.472,932.170.003232
0x667...1930
0xb3...b860
01/22/20268:30:49 PMsell$11.22$2,934.0211.222,934.020.003825
0x02B...AE74
0xf9...37da
01/22/20268:27:59 PMsell$9.15$2,935.839.152,935.830.003119
0x06B...a93D
0xce...ba58
01/22/20268:27:25 PMsell$19.88$2,938.4219.882,938.420.006767
0xDAb...A6d2
0x55...39c3
01/22/20267:39:05 PMbuy$9.84$2,957.039.842,957.030.003327
0x667...1930
0x7b...2a10
01/22/20267:38:39 PMbuy$8.31$2,955.418.312,955.410.002813
0xDFF...a67F
0xd7...8f3c
01/22/20267:37:49 PMbuy$8.36$2,953.928.362,953.920.002833
0xDFF...a67F
0x6e...2474
01/22/20267:36:43 PMbuy$4.38$2,952.784.382,952.780.001485
0xC1d...2297
0x14...4b96
01/22/20267:35:47 PMbuy$6.84$2,951.786.842,951.780.002319
0x667...1930
0x43...b2e6
01/22/20267:31:37 PMbuy$6.59$2,950.576.592,950.570.002233
0x985...69f0
0x8f...a195