WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,957.93
Presyo
1,957.93 USDbC
TVL
$54,968.85
MKT CAP
$493.2M
5m
0%
1h
-0.73%
4h
-0.07%
24h
3.71%
Ibahagi
TXNS
73
Mga Bumili
56
Mga Nagbenta
17
Dami
980
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
14
Pinagsama USDbC:
$27,484.42

WETH/USDbC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $1,957.93. Ang presyo ng WETH ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $979.61. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $493,214,576.46. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $54,968.86. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $54,968.86.

Ang kabuuang transaksyon ng WETH/USDbC ay 73 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $979.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,957.93, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,957.93 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/27/20269:01:41 AMsell$16.39$1,957.9316.391,957.930.008371
0x129...b1f7
0x25...7075
07/27/20269:00:47 AMsell$9.49$1,959.789.491,959.780.004844
0x19d...2f7D
0xca...81b5
07/27/20268:16:39 AMbuy$0.002071$1,972.270.0020711,972.270.05105
0x118...0302
0xd3...6b43
07/27/20267:40:21 AMsell$9.6$1,961.149.61,961.140.004898
0x185...C183
0x71...b835
07/27/20267:40:03 AMsell$11.93$1,962.6811.931,962.680.006082
0x4CE...bbc5
0x02...dfe7
07/27/20266:06:19 AMbuy$30.5$1,973.1730.51,973.170.01545
0x666...CAEF
0x95...ceb3
07/27/20266:06:11 AMbuy$28.7$1,968.9428.71,968.940.01458
0xa0d...15a3
0x56...cb95
07/27/20265:58:09 AMbuy$23.13$1,965.2323.131,965.230.01177
0x744...8982
0x92...7eb2
07/27/20265:58:03 AMbuy$12.2$1,962.7112.21,962.710.00622
0x1b3...1bFE
0x04...12b5
07/27/20265:57:43 AMbuy$9.91$1,961.139.911,961.130.005057
0xe26...B758
0x15...3d8b
07/27/20265:40:51 AMbuy$14.64$1,959.3814.641,959.380.007476
0x0B3...a8c3
0x33...3cfa
07/27/20264:22:29 AMbuy$13.82$1,957.3413.821,957.340.007061
0x1b3...1bFE
0xda...9c2d
07/27/20264:22:17 AMbuy$8.28$1,955.778.281,955.770.004237
0x283...83b6
0x3a...ee1e
07/27/20264:19:05 AMbuy$10.84$1,954.410.841,954.40.005549
0x11E...40F2
0x07...dfd2
07/27/20264:07:11 AMbuy$16.37$1,952.4616.371,952.460.008388
0xD4a...109c
0xe7...9f93
07/27/20264:03:53 AMbuy$13.54$1,950.3313.541,950.330.006944
0x657...3042
0x91...3ae1
07/27/20264:03:25 AMbuy$10.39$1,948.6310.391,948.630.005333
0xE1e...54C8
0x59...330c
07/27/20263:59:01 AMbuy$11.69$1,947.0611.691,947.060.006004
0x657...3042
0xce...6705
07/27/20262:28:49 AMbuy$0.009975$1,946.230.0099751,946.230.055125
0xCB1...e84b
0xda...beeb
07/27/20261:35:51 AMsell$11.69$1,935.411.691,935.40.006041
0x108...327a
0x36...e611