- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 10.68
- Pinagsama USDbC:
- $34,096.29
WETH/USDbC price stats sa Base
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $3,180.96. Ang presyo ng WETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $5,494.49. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $590,707,112.86. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $68,192.59. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $68,192.59.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 337 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $5,494.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,180.96, na naitala noong 1:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,180.96 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:48:29 PM | sell | $7.17 | $3,182.49 | 7.17 | 3,182.49 | 0.002255 | 0xca...4bcb | |
| 11/17/2025 | 12:48:35 PM | sell | $9.16 | $3,180.96 | 9.16 | 3,180.96 | 0.002881 | 0x88...020e | |
| 11/17/2025 | 12:37:09 PM | sell | $7.15 | $3,184.33 | 7.15 | 3,184.33 | 0.002245 | 0xf4...755f | |
| 11/17/2025 | 12:37:17 PM | sell | $2.69 | $3,183.41 | 2.69 | 3,183.41 | 0.0008467 | 0x40...fb90 | |
| 11/17/2025 | 12:37:03 PM | sell | $13.71 | $3,186.28 | 13.71 | 3,186.28 | 0.004305 | 0xed...518e | |
| 11/17/2025 | 12:36:25 PM | sell | $4.09 | $3,187.95 | 4.09 | 3,187.95 | 0.001283 | 0x5d...e5a6 | |
| 11/17/2025 | 12:11:59 PM | sell | $8.36 | $3,189.11 | 8.36 | 3,189.11 | 0.002624 | 0x02...f5f8 | |
| 11/17/2025 | 12:10:35 PM | sell | $3.57 | $3,190.23 | 3.57 | 3,190.23 | 0.00112 | 0x19...f50d | |
| 11/17/2025 | 12:10:09 PM | sell | $19.43 | $3,192.38 | 19.43 | 3,192.38 | 0.006089 | 0xb3...d9e9 | |
| 11/17/2025 | 11:48:33 AM | sell | $5.78 | $3,194.74 | 5.78 | 3,194.74 | 0.00181 | 0x7e...d6e7 | |
| 11/17/2025 | 11:46:09 AM | sell | $6.02 | $3,195.85 | 6.02 | 3,195.85 | 0.001886 | 0xac...7dce | |
| 11/17/2025 | 11:46:09 AM | sell | $11.94 | $3,197.53 | 11.94 | 3,197.53 | 0.003736 | 0xf1...63f3 | |
| 11/17/2025 | 11:45:11 AM | sell | $13.75 | $3,199.94 | 13.75 | 3,199.94 | 0.004297 | 0x25...e238 | |
| 11/17/2025 | 11:44:57 AM | sell | $6.3 | $3,201.82 | 6.3 | 3,201.82 | 0.001968 | 0x82...940b | |
| 11/17/2025 | 11:35:29 AM | buy | $13.07 | $3,220.48 | 13.07 | 3,220.48 | 0.00406 | 0x3b...a70f | |
| 11/17/2025 | 11:35:19 AM | buy | $7.85 | $3,218.51 | 7.85 | 3,218.51 | 0.00244 | 0xe0...a949 | |
| 11/17/2025 | 11:35:01 AM | buy | $7.96 | $3,217.03 | 7.96 | 3,217.03 | 0.002474 | 0xb0...0645 | |
| 11/17/2025 | 11:33:59 AM | buy | $9.99 | $3,215.34 | 9.99 | 3,215.34 | 0.003109 | 0x9f...4a3d | |
| 11/17/2025 | 11:33:45 AM | buy | $10.47 | $3,213.42 | 10.47 | 3,213.42 | 0.003259 | 0x44...e231 | |
| 11/17/2025 | 11:33:17 AM | buy | $12.49 | $3,211.26 | 12.49 | 3,211.26 | 0.003891 | 0xd4...3414 |