WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,338.52
Presyo
2,338.52 USDbC
TVL
$59,623.12
MKT CAP
$559.9M
5m
0%
1h
-0.50%
4h
-0.60%
24h
0.52%
Ibahagi
TXNS
77
Mga Bumili
40
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
12.71
Pinagsama USDbC:
$29,811.56

WETH/USDbC price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,338.52. Ang presyo ng WETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,166.06. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $559,888,539.24. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $59,623.12. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $59,623.12.

Ang kabuuang transaksyon ng WETH/USDbC ay 77 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,166.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,338.52, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,338.52 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/16/20267:55:07 AMsell$12.19$2,338.5212.192,338.520.005214
0x02B...AE74
0x4c...858f
04/16/20267:54:05 AMsell$22.45$2,341.2522.452,341.250.009588
0xd0A...eba0
0x68...2004
04/16/20267:53:57 AMsell$29.08$2,345.329.082,345.30.0124
0xd0A...eba0
0x64...099e
04/16/20267:47:41 AMsell$10.54$2,348.4210.542,348.420.004489
0x401...6Bf7
0x0c...3182
04/16/20267:45:33 AMsell$13.14$2,350.2813.142,350.280.005592
0x05C...97C6
0xa0...70ad
04/16/20264:49:25 AMsell$15.36$2,352.5315.362,352.530.006533
0x1f0...171B
0x11...2ffa
04/16/20262:43:11 AMbuy$9.81$2,367.159.812,367.150.004144
0x2C3...4EF9
0x40...ff22
04/16/20262:32:13 AMbuy$18.92$2,364.8818.922,364.880.008004
0x7E3...b427
0xfb...6fa4
04/16/20261:06:43 AMsell$2.56$2,349.422.562,349.420.00109
0x1EF...7Ca8
0x16...6591
04/16/20261:06:15 AMsell$7.08$2,350.197.082,350.190.003014
0x6c5...0A7C
0x73...7bca
04/15/202611:15:45 PMsell$5.35$2,351.165.352,351.160.002275
0xf55...5cE3
0x57...b93d
04/15/202611:15:37 PMsell$14.59$2,352.7414.592,352.740.006202
0x01B...2276
0x8a...fd97
04/15/202611:15:09 PMsell$20.3$2,355.4920.32,355.490.008619
0x251...fa7C
0x47...ea60
04/15/202611:02:47 PMsell$8.81$2,357.788.812,357.780.003738
0xff0...c828
0x29...fd24
04/15/202611:02:35 PMsell$10.1$2,359.2710.12,359.270.004284
0x098...3a17
0x35...8c26
04/15/202611:00:59 PMsell$15.82$2,361.3215.822,361.320.0067
0x09B...Df73
0x51...64db
04/15/202611:00:35 PMsell$13.63$2,363.6513.632,363.650.005766
0x04B...2f9b
0xbe...b1c6
04/15/202610:59:43 PMsell$10.11$2,365.5210.112,365.520.004277
0x037...8dE3
0x74...8fa7
04/15/202610:39:33 PMbuy$19.77$2,379.0119.772,379.010.00831
0x12e...74aC
0x9b...cbaa
04/15/202610:09:41 PMbuy$23.26$2,375.623.262,375.60.009792
0x779...44fD
0xaf...4ff8