WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,234.29
Presyo
2,234.29 USDbC
TVL
$59,115.83
MKT CAP
$633.7M
5m
0%
1h
0%
4h
0.12%
24h
0.56%
Ibahagi
TXNS
98
Mga Bumili
57
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
13.19
Pinagsama USDbC:
$29,557.91

WETH/USDbC price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,234.29. Ang presyo ng WETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,102.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $633,712,919.91. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $59,115.84. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $59,115.84.

Ang kabuuang transaksyon ng WETH/USDbC ay 98 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,102.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,234.29, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,234.29 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/06/202611:22:53 PMsell$9.99$2,234.299.992,234.290.004473
0xE52...c7f3
0xd3...2efb
11/06/202611:00:41 PMsell$10$2,235.8102,235.80.004475
0x839...2d89
0x81...f744
11/06/202610:52:13 PMsell$0.4204$2,236.590.42042,236.590.0001879
0xb76...4052
0xfc...58df
11/06/202610:02:56 PMbuy$9.47$2,246.929.472,246.920.004216
0x174...487e
0xba...a92e
11/06/202610:02:52 PMbuy$14.86$2,245.0714.862,245.070.006619
0x328...b696
0x10...8cae
11/06/202610:02:57 PMbuy$16.23$2,248.8716.232,248.870.007219
0xAC9...1D6c
0x33...5ace
11/06/202610:02:42 PMbuy$10.25$2,243.1710.252,243.170.004569
0x588...5e30
0xfc...3d5b
11/06/202610:01:55 PMbuy$11.25$2,241.5411.252,241.540.005019
0x36a...211d
0x10...62ff
11/06/202610:00:23 PMbuy$14.57$2,239.5814.572,239.580.006507
0xe49...fAaC
0x3d...3003
11/06/20269:59:18 PMbuy$11.08$2,237.6411.082,237.640.004953
0xdFc...8ac3
0x2e...96bf
11/06/20269:59:03 PMbuy$9.99$2,236.049.992,236.040.004471
0x94f...C985
0x47...cfde
11/06/20268:02:55 PMbuy$9.09$2,234.599.092,234.590.004068
0xaac...d006
0xaf...ca35
11/06/20268:00:57 PMbuy$9.23$2,233.219.232,233.210.004133
0x19d...2f7D
0x7a...2972
11/06/20267:58:39 PMbuy$11.19$2,231.6611.192,231.660.005018
0x36a...211d
0xf1...4bb3
11/06/20265:37:54 PMsell$10.23$2,218.2210.232,218.220.004615
0x1e7...AB23
0xc2...1c7c
11/06/20265:37:01 PMsell$10.21$2,221.310.212,221.30.004598
0xa2F...b553
0x5c...c301
11/06/20265:37:04 PMsell$10.14$2,219.7610.142,219.760.00457
0x279...A31f
0x4a...d4ae
11/06/20264:54:21 PMbuy$11.64$2,234.5811.642,234.580.00521
0x0A4...2C25
0x6d...120a
11/06/20264:47:31 PMbuy$0.5032$2,233.660.50322,233.660.0002252
0xBDc...68f1
0x4a...7ac2
11/06/20264:31:58 PMbuy$13.44$2,232.613.442,232.60.006022
0x328...b696
0xe2...1a1c