WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,696.3
Presyo
2,696.3 USDbC
TVL
$64,602.71
MKT CAP
$712.3M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
86
Mga Bumili
46
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
12.01
Pinagsama USDbC:
$32,301.35

WETH/USDbC price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,696.3. Ang presyo ng WETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,231.28. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $712,252,326.00. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $64,602.72. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $64,602.72.

Ang kabuuang transaksyon ng WETH/USDbC ay 86 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,231.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,696.3, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,696.3 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/26/20267:20:35 AMbuy$11.86$2,696.311.862,696.30.0044
0x000...0e61
0xe3...86e4
09/25/202611:39:05 PMbuy$0.9837$2,693.610.98372,693.610.0003652
0xC81...7e6b
0xcb...ddfd
09/25/202610:37:19 PMbuy$11.13$2,692.611.132,692.60.004133
0x1d2...8167
0x06...e175
09/25/20269:20:03 PMsell$16.2$2,676.916.22,676.90.006052
0x588...5e30
0x6d...2bf9
09/25/20269:07:51 PMsell$8.51$2,678.958.512,678.950.003177
0x35B...d9fC
0xed...c82f
09/25/20269:06:27 PMsell$13.32$2,680.7713.322,680.770.004969
0x871...f9Ec
0x0c...d0d0
09/25/20266:18:57 PMbuy$7.68$2,697.397.682,697.390.00285
0xf5f...14a6
0x92...930a
09/25/20266:18:53 PMbuy$10.47$2,695.8810.472,695.880.003883
0x21B...c82F
0x8f...b0aa
09/25/20264:05:39 PMbuy$12.87$2,693.9312.872,693.930.004778
0x77E...96Cb
0x02...7fa0
09/25/20264:02:23 PMbuy$15.23$2,691.5915.232,691.590.005659
0x77E...96Cb
0x6a...dffe
09/25/20264:00:59 PMbuy$10.75$2,689.4310.752,689.430.003997
0x588...5e30
0xc5...e3d6
09/25/20264:00:59 PMbuy$9.49$2,687.749.492,687.740.003533
0xA98...5391
0x94...7c51
09/25/20264:00:05 PMbuy$11.75$2,685.9711.752,685.970.004375
0xA98...5391
0x28...4c77
09/25/20263:52:07 PMsell$14.03$2,670.0814.032,670.080.005256
0x77E...96Cb
0xfa...d97e
09/25/20263:51:55 PMsell$1.63$2,671.381.632,671.380.0006125
0xcE8...bEfb
0x1d...4c3a
09/25/20263:50:27 PMsell$10.25$2,672.3610.252,672.360.003836
0x588...5e30
0x85...e884
09/25/20263:43:45 PMsell$13$2,674.3132,674.30.004861
0x588...5e30
0x6b...ec77
09/25/20263:40:01 PMsell$8.73$2,676.18.732,676.10.003263
0x77E...96Cb
0x1f...f60b
09/25/20263:39:21 PMsell$13.94$2,677.9813.942,677.980.005206
0xBbe...696C
0x90...6474
09/25/20263:39:17 PMsell$8.59$2,679.868.592,679.860.003206
0xBbe...696C
0x94...6c07