WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,170.1
Presyo
4,170.1 USDbC
TVL
$77,699.15
MKT CAP
$702.8M
5m
0%
1h
0.34%
4h
0.27%
24h
2.75%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
9.33
Pinagsama USDbC:
$38,778.7

WETH/USDbC price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $4,170.1. Ang presyo ng WETH ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,952.35. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $702,821,663.49. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $77,699.16. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $77,699.16.

Ang kabuuang transaksyon ng WETH/USDbC ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,952.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,170.1, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,170.1 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/27/20253:29:25 PMbuy$25.06$4,170.125.064,170.10.00601
0xDBC...7F2D
0x25...6372
10/27/20253:29:11 PMbuy$20.7$4,165.1920.74,165.190.00497
0x586...E725
0x6d...7d05
10/27/20253:06:17 PMbuy$32.4$4,159.4932.44,159.490.007789
0x586...E725
0x5c...6fe5
10/27/20252:41:19 PMbuy$0.4936$4,155.970.49364,155.970.0001187
0xaed...63df
0xc4...6c93
10/27/20252:20:17 PMsell$26.27$4,133.8326.274,133.830.006354
0x586...E725
0xd5...3118
10/27/20252:19:57 PMsell$20.95$4,138.8820.954,138.880.005061
0x624...0235
0xb8...3335
10/27/20252:11:13 PMsell$37.18$4,145.137.184,145.10.008972
0x586...E725
0xb5...4e37
10/27/20252:09:43 PMsell$26.71$4,151.9426.714,151.940.006434
0xbAb...8Fc6
0x8c...07ce
10/27/20251:57:01 PMsell$22.87$4,157.2522.874,157.250.005503
0x575...5cf5
0x6c...94f8
10/27/20251:52:47 PMbuy$36.46$4,180.8536.464,180.850.008721
0x586...E725
0xaa...373e
10/27/20251:52:21 PMbuy$41.64$4,172.4641.644,172.460.009981
0xDfE...fa1B
0xc2...04ae
10/27/20251:52:05 PMbuy$35.88$4,164.1435.884,164.140.008617
0x667...1930
0x0d...345e
10/27/20251:41:23 PMsell$38.27$4,139.4738.274,139.470.009245
0x586...E725
0x83...6c5e
10/27/20251:17:49 PMbuy$30$4,165.3304,165.30.007202
0xb24...a739
0xec...b02f
10/27/202511:41:35 AMbuy$29.96$4,158.8729.964,158.870.007205
0x978...a896
0x27...8881
10/27/202511:21:25 AMsell$34.39$4,134.4534.394,134.450.008319
0x0C4...51C6
0xc4...e5a7
10/27/202511:21:15 AMsell$23.54$4,140.6423.544,140.640.005685
0x8de...b056
0x27...c947
10/27/202511:20:57 AMsell$29.03$4,146.2729.034,146.270.007002
0xFBd...ceA4
0x03...ebdb
10/27/20259:10:11 AMsell$18.42$4,151.3518.424,151.350.004437
0xBFa...eF4d
0xae...c093
10/27/20259:07:19 AMsell$33.68$4,156.9333.684,156.930.008103
0xf6f...3937
0x8f...2378