WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,552.97
Presyo
2,552.97 USDbC
TVL
$59,908.18
MKT CAP
$547.2M
5m
0%
1h
0.41%
4h
-0.62%
24h
-1.40%
Ibahagi
TXNS
161
Mga Bumili
59
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
11.76
Pinagsama USDbC:
$29,954.09

WETH/USDbC price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,552.97. Ang presyo ng WETH ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $1,702.90. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $547,181,966.06. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $59,908.18. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $59,908.18.

Ang kabuuang transaksyon ng WETH/USDbC ay 161 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,702.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,552.97, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,552.97 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/04/20258:44:45 AMbuy$3.64$2,552.973.642,552.970.001426
0x30b...7777
0x89...387a
07/04/20258:42:49 AMbuy$7.55$2,552.027.552,552.020.002961
0x23f...49A0
0xaa...2fa0
07/04/20258:38:41 AMbuy$11.27$2,550.9311.272,550.930.004419
0x098...2A31
0x2e...2360
07/04/20258:38:05 AMbuy$1.65$2,549.321.652,549.320.0006483
0x34B...9463
0x5a...4d79
07/04/20258:38:05 AMbuy$9.65$2,548.369.652,548.360.003787
0x131...12D3
0xb1...812c
07/04/20258:30:31 AMbuy$9.4$2,545.689.42,545.680.003694
0x015...25bc
0xed...aa02
07/04/20258:30:35 AMbuy$6.23$2,547.016.232,547.010.002446
0x41f...5Ce9
0x94...65f8
07/04/20258:15:55 AMsell$2.24$2,529.822.242,529.820.0008883
0x86F...4Df6
0xaa...7780
07/04/20258:15:47 AMsell$3.79$2,530.343.792,530.340.001501
0x64A...cC76
0x3d...6ac7
07/04/20258:15:45 AMsell$3.45$2,530.953.452,530.950.001364
0x41f...5Ce9
0x95...eda4
07/04/20257:53:13 AMsell$13.79$2,532.4113.792,532.410.005448
0xb53...B415
0x74...2f91
07/04/20257:52:49 AMsell$6.82$2,534.276.822,534.270.002691
0x8e9...2626
0x16...be03
07/04/20257:52:51 AMsell$0.6181$2,533.630.61812,533.630.0002439
0x845...1e5b
0x62...acb2
07/04/20257:52:41 AMsell$6.3$2,535.386.32,535.380.002487
0xeAA...f669
0x7d...9e72
07/04/20257:52:37 AMsell$6.49$2,536.476.492,536.470.002561
0x000...9D51
0x67...4886
07/04/20257:52:23 AMsell$6.01$2,537.536.012,537.530.002368
0x163...D1Ed
0x82...adbe
07/04/20257:51:15 AMsell$10.34$2,538.9110.342,538.910.004073
0x8f7...E8D6
0xa2...4fea
07/04/20257:50:59 AMsell$2.52$2,5402.522,5400.0009949
0x163...D1Ed
0xea...2a3a
07/04/20257:50:53 AMsell$4.79$2,540.634.792,540.630.001887
0x000...3140
0x18...54c5
07/04/20257:50:25 AMsell$3.06$2,541.293.062,541.290.001206
0x163...D1Ed
0x23...f31c