WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,073.87
Presyo
2,073.87 USDbC
TVL
$56,115.15
MKT CAP
$589.8M
5m
0.07%
1h
0.76%
4h
0.31%
24h
-1.14%
Ibahagi
TXNS
156
Mga Bumili
76
Mga Nagbenta
80
Dami
3K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
13.56
Pinagsama USDbC:
$28,057.57

WETH/USDbC price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,073.87. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $2,614.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $589,804,226.23. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $56,115.15. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $56,115.15.

Ang kabuuang transaksyon ng WETH/USDbC ay 156 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,614.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,073.87, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,073.87 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/27/20265:24:21 AMbuy$0.1751$2,073.870.17512,073.870.00008444
0xc8F...BcE7
0x20...cb70
05/27/20265:24:19 AMbuy$3.53$2,073.593.532,073.590.001704
0x901...35EE
0x6c...a608
05/27/20265:22:49 AMbuy$11.68$2,072.4711.682,072.470.00564
0xE73...eBda
0x69...193e
05/27/20265:02:31 AMbuy$5$2,071.2452,071.240.002415
0x649...d47b
0x3e...48a9
05/27/20265:01:53 AMbuy$1$2,070.812,070.80.0004829
0xF74...E7E4
0xa1...a7bc
05/27/20264:58:43 AMbuy$0.5167$2,070.680.51672,070.680.0002495
0xA29...2D46
0x1a...1f15
05/27/20264:51:41 AMbuy$3.03$2,070.423.032,070.420.001466
0x749...4c5C
0xe8...c345
05/27/20264:51:37 AMbuy$4.73$2,069.854.732,069.850.002285
0xf55...5cE3
0x63...73d1
05/27/20264:51:31 AMbuy$4.03$2,069.24.032,069.20.00195
0xF16...e132
0x5a...987e
05/27/20264:51:17 AMbuy$10.9$2,068.110.92,068.10.005274
0x749...4c5C
0x25...2247
05/27/20264:50:43 AMbuy$0.9951$2,067.220.99512,067.220.0004813
0xA29...2D46
0x6b...42a9
05/27/20264:32:37 AMsell$7.68$2,055.337.682,055.330.00374
0xa94...618a
0xef...f9d0
05/27/20264:32:35 AMsell$6.15$2,056.356.152,056.350.002995
0xF16...e132
0x7d...f9c0
05/27/20264:30:33 AMsell$18.68$2,058.1818.682,058.180.009078
0xCfB...d14e
0x01...2a32
05/27/20264:30:29 AMsell$17.44$2,060.8317.442,060.830.008467
0xCdF...9daB
0x1e...defe
05/27/20264:19:19 AMsell$6.67$2,062.616.672,062.610.003237
0xf55...5cE3
0x06...5de5
05/27/20264:18:49 AMsell$15.62$2,064.2515.622,064.250.007569
0xEfA...495d
0xfe...517c
05/27/20264:17:59 AMsell$1.65$2,065.521.652,065.520.0007999
0x3eB...b06A
0xf8...d502
05/27/20264:16:19 AMsell$8.57$2,066.288.572,066.280.004149
0xf55...5cE3
0xa2...5705
05/27/20264:15:41 AMsell$2.24$2,067.072.242,067.070.001085
0xc11...2ecF
0x9a...f127