WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,133.34
Presyo
2,133.34 USDbC
TVL
$56,694.18
MKT CAP
$520.8M
5m
0%
1h
1.41%
4h
4.84%
24h
6.55%
Ibahagi
TXNS
343
Mga Bumili
187
Mga Nagbenta
156
Dami
5K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
13.25
Pinagsama USDbC:
$28,347.09

WETH/USDbC price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,133.34. Ang presyo ng WETH ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $4,813.26. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $520,793,828.91. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $56,694.19. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $56,694.19.

Ang kabuuang transaksyon ng WETH/USDbC ay 343 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $4,813.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,133.34, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,133.34 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/04/20264:21:53 PMsell$18.82$2,133.3418.822,133.340.008823
0x25d...F207
0x75...72d7
03/04/20264:12:13 PMsell$11.84$2,135.6511.842,135.650.005546
0xD82...289f
0xda...80be
03/04/20264:11:37 PMsell$16.42$2,137.7816.422,137.780.007683
0xa01...4Dab
0x6a...398b
03/04/20264:11:21 PMsell$19.96$2,140.5319.962,140.530.009329
0x00D...ea2E
0xde...c56c
03/04/20264:09:57 PMsell$19.45$2,143.519.452,143.50.009075
0x667...C301
0x2e...270d
03/04/20264:03:33 PMbuy$23.65$2,156.1123.652,156.110.01097
0x0D6...aEFb
0xb8...08ce
03/04/20264:01:15 PMsell$25.67$2,143.3525.672,143.350.01197
0xE75...940d
0x5a...36dc
03/04/20263:59:17 PMbuy$15$2,157.08152,157.080.006956
0xf55...5cE3
0x05...6676
03/04/20263:58:53 PMbuy$15.08$2,154.815.082,154.80.007
0xf55...5cE3
0xdc...6f58
03/04/20263:58:05 PMbuy$70.77$2,148.2970.772,148.290.03294
0x188...0033
0x1c...a40c
03/04/20263:54:25 PMbuy$10.41$2,140.5410.412,140.540.004866
0x9d1...5d73
0x78...4b63
03/04/20263:54:27 PMbuy$13.64$2,141.9213.642,141.920.006369
0xf55...5cE3
0x06...f491
03/04/20263:51:43 PMbuy$15.05$2,138.1915.052,138.190.00704
0xf55...5cE3
0x5b...e0f3
03/04/20263:37:33 PMsell$10.35$2,125.0310.352,125.030.004872
0xf55...5cE3
0x8e...45a1
03/04/20263:31:45 PMbuy$21.62$2,136.9921.622,136.990.01011
0x00D...ea2E
0x01...42d9
03/04/20263:29:59 PMbuy$13.02$2,134.3713.022,134.370.006102
0x33E...e2Ec
0x0e...f5f3
03/04/20263:29:59 PMbuy$21$2,131.81212,131.810.009854
0x802...202e
0xa6...f3f0
03/04/20263:29:55 PMbuy$22.65$2,128.5222.652,128.520.01064
0xABa...dc19
0xf3...6dd2
03/04/20263:29:45 PMbuy$22.95$2,125.0922.952,125.090.01079
0x4Ce...8331
0x61...f8c8
03/04/20263:29:33 PMbuy$21.73$2,121.7321.732,121.730.01024
0x8A2...4ae2
0x35...ae15