WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,352.23
Presyo
2,352.23 USDbC
TVL
$59,868.09
MKT CAP
$567.9M
5m
0%
1h
-0.09%
4h
-2.06%
24h
-0.81%
Ibahagi
TXNS
155
Mga Bumili
74
Mga Nagbenta
81
Dami
1K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
12.69
Pinagsama USDbC:
$29,934.04

WETH/USDbC price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,352.23. Ang presyo ng WETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,286.66. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $567,879,948.06. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $59,868.09. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $59,868.09.

Ang kabuuang transaksyon ng WETH/USDbC ay 155 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,286.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,352.23, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,352.23 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/06/20264:32:21 PMsell$13.16$2,352.2313.162,352.230.005598
0x133...eDbe
0x88...a742
05/06/20264:29:23 PMsell$13.43$2,354.3213.432,354.320.005708
0x05B...695c
0x8c...9fbb
05/06/20263:14:27 PMsell$6.65$2,355.96.652,355.90.002822
0x18D...8e25
0x46...4272
05/06/20263:13:55 PMsell$5.81$2,356.895.812,356.890.002465
0x370...12cF
0xd8...08d5
05/06/20263:13:41 PMsell$2.61$2,357.552.612,357.550.001109
0x095...fe33
0x94...8ab6
05/06/20262:58:17 PMsell$12.67$2,358.7512.672,358.750.005373
0x02B...AE74
0x05...6a53
05/06/20262:57:25 PMsell$1.57$2,359.881.572,359.880.0006662
0x95f...9755
0x3a...a403
05/06/20262:45:49 PMbuy$11.96$2,373.2811.962,373.280.00504
0x9c7...Cd8E
0x01...d722
05/06/20262:45:47 PMbuy$10.43$2,371.5110.432,371.510.0044
0x834...656c
0xd8...cbc7
05/06/20262:45:11 PMbuy$14.67$2,369.5214.672,369.520.006194
0xD82...289f
0xe3...954f
05/06/20262:44:55 PMbuy$1.3$2,368.261.32,368.260.0005506
0x0Bb...5721
0x80...2930
05/06/20262:34:21 PMbuy$1.17$2,368.071.172,368.070.0004942
0xa94...618a
0x19...7e1b
05/06/20262:34:13 PMbuy$4.39$2,367.634.392,367.630.001856
0x728...F500
0xf3...9623
05/06/20262:30:49 PMbuy$4.48$2,366.934.482,366.930.001895
0xD87...2A78
0x06...699e
05/06/20262:29:25 PMbuy$1.58$2,366.451.582,366.450.00067
0x6B1...a6AF
0x6a...be13
05/06/20262:25:59 PMbuy$9.91$2,365.549.912,365.540.004191
0xc78...3f7A
0x82...cf54
05/06/20262:25:17 PMbuy$6.61$2,362.96.612,362.90.002797
0x601...a9B6
0xc1...0752
05/06/20262:25:21 PMbuy$8.45$2,364.098.452,364.090.003577
0x6b6...46ff
0x12...bf89
05/06/20262:07:05 PMsell$22.89$2,354.1722.892,354.170.009726
0xD78...E9db
0x2b...1126
05/06/20262:07:11 PMsell$14.08$2,351.2614.082,351.260.005992
0x61C...FA24
0xcc...edce