WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,774.77
Presyo
1,774.77 USDbC
TVL
$52,196.41
MKT CAP
$501.5M
5m
0%
1h
-0.49%
4h
-1.39%
24h
-3.40%
Ibahagi
TXNS
174
Mga Bumili
79
Mga Nagbenta
95
Dami
2K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
14.66
Pinagsama USDbC:
$26,098.2

WETH/USDbC price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $1,774.77. Ang presyo ng WETH ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $2,111.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $501,540,817.98. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $52,196.41. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $52,196.41.

Ang kabuuang transaksyon ng WETH/USDbC ay 174 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,111.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,774.77, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,774.77 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/16/20263:47:33 PMsell$2.69$1,774.772.691,774.770.001517
0x454...5390
0xcf...9d4b
06/16/20263:07:27 PMbuy$8.66$1,785.068.661,785.060.004852
0x2F7...781E
0x36...6973
06/16/20263:06:01 PMbuy$14.32$1,783.4914.321,783.490.008031
0xb9f...db0D
0x44...7124
06/16/20262:45:33 PMbuy$16.34$1,781.416.341,781.40.009175
0x667...C301
0x2b...954f
06/16/20262:41:43 PMbuy$8.52$1,779.78.521,779.70.004791
0x17F...115C
0xb4...5c6b
06/16/20262:40:39 PMbuy$12.16$1,778.2912.161,778.290.006843
0x4cf...23c5
0x71...b51f
06/16/20262:38:41 PMbuy$8.16$1,776.98.161,776.90.004596
0x037...8dE3
0xf5...c2d8
06/16/20262:38:13 PMbuy$0.1186$1,776.340.11861,776.340.0000668
0x19d...2f7D
0xf0...4aa8
06/16/20262:38:11 PMbuy$3.71$1,776.083.711,776.080.002089
0x2F7...781E
0xc1...0bd1
06/16/20262:35:17 PMbuy$11.83$1,775.0211.831,775.020.006669
0x110...51C6
0x73...4c96
06/16/20262:33:33 PMsell$18.12$1,764.8218.121,764.820.01027
0x473...3C04
0x90...e87d
06/16/20262:32:49 PMsell$12.45$1,766.8912.451,766.890.007051
0x224...dF96
0x6e...bf64
06/16/20262:32:07 PMsell$10.96$1,768.4910.961,768.490.006198
0x90d...7276
0xc1...406f
06/16/20262:31:47 PMsell$17.32$1,770.4117.321,770.410.009785
0x251...fa7C
0x1b...22dd
06/16/20262:29:57 PMsell$11.58$1,772.3811.581,772.380.006538
0x255...5f03
0x47...915e
06/16/20262:23:51 PMsell$10.75$1,773.910.751,773.90.006061
0x7fB...4e82
0xaa...b443
06/16/20262:23:17 PMsell$14.42$1,775.6114.421,775.610.008122
0x90d...7276
0x7f...6066
06/16/20262:23:05 PMsell$17.13$1,777.7617.131,777.760.00964
0x604...79dc
0xa8...b539
06/16/20262:20:49 PMsell$12.3$1,779.7712.31,779.770.006914
0x129...b1f7
0xca...fd0b
06/16/20262:18:53 PMsell$10.64$1,781.3410.641,781.340.005973
0x110...51C6
0x82...5b27