WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,460.03
Presyo
2,460.03 USDbC
TVL
$61,607.9
MKT CAP
$594.8M
5m
0%
1h
0%
4h
0.03%
24h
-2.39%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
709
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
12.55
Pinagsama USDbC:
$30,803.95

WETH/USDbC price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,460.03. Ang presyo ng WETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $709.32. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $594,828,808.14. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $61,607.91. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $61,607.91.

Ang kabuuang transaksyon ng WETH/USDbC ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $709.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,460.03, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,460.03 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/05/20269:56:23 AMbuy$2.29$2,460.032.292,460.030.0009346
0x54E...bC75
0x01...36d2
09/05/20267:39:37 AMbuy$6.89$2,459.36.892,459.30.002804
0x4d7...8c91
0xc7...5975
09/04/20265:52:19 PMsell$12.26$2,44512.262,4450.005017
0x433...36C4
0x9e...6db3
09/04/20265:42:53 PMsell$11.27$2,446.8711.272,446.870.004609
0x904...f42f
0x2d...1641
09/04/20264:41:43 PMbuy$10.81$2,460.1110.812,460.110.004397
0x1c6...A5A3
0x54...99e4
09/04/20264:41:43 PMbuy$9.66$2,461.749.662,461.740.003926
0x3d8...D380
0x74...a775
09/04/20263:42:33 PMbuy$4.74$2,458.874.742,458.870.001929
0x953...2A39
0xf9...d240
09/04/20263:39:35 PMbuy$15.79$2,457.2315.792,457.230.006426
0xBb4...151F
0x43...03c7
09/04/20263:29:59 PMbuy$6.29$2,455.476.292,455.470.002562
0xcE8...bEfb
0x43...4257
09/04/20263:26:11 PMbuy$11.98$2,454.0211.982,454.020.004884
0x21B...c82F
0xb5...ac2e
09/04/20263:25:11 PMbuy$10.75$2,452.2110.752,452.210.004384
0x19d...2f7D
0xc3...3e29
09/04/20263:20:31 PMbuy$7.41$2,450.767.412,450.760.003027
0xcE8...bEfb
0x71...f84c
09/04/20263:20:19 PMbuy$0.2883$2,450.150.28832,450.150.0001176
0x0DD...30db
0xff...db7a
09/04/20263:17:59 PMbuy$10.61$2,449.2810.612,449.280.004335
0xEE1...FEff
0x8d...08b3
09/04/20262:50:11 PMsell$16.39$2,435.0716.392,435.070.006732
0xD4a...109c
0xeb...00ae
09/04/20262:49:47 PMsell$14.75$2,437.5414.752,437.540.006052
0x7fB...4e82
0xea...cc16
09/04/20262:47:41 PMsell$12.8$2,439.7312.82,439.730.005247
0x187...bbC2
0xdd...75be
09/04/20262:43:47 PMsell$19.67$2,442.3119.672,442.310.008054
0xa01...4Dab
0xe1...7133
09/04/20262:43:41 PMsell$13.11$2,444.9113.112,444.910.005363
0x129...b1f7
0xc6...ef66
09/04/20262:20:09 PMsell$10.81$2,446.8110.812,446.810.00442
0x255...5f03
0x50...c9f4