- WhatToFarm
- Base
- SharkSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 13.65
- Pinagsama USDbC:
- $25,091.12
WETH/USDbC price stats sa Base
Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $1,842.7. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $3,847.81. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $414,518,759.61. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $50,182.24. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $50,182.24.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 395 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 204 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $3,847.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 1,842.7, na naitala noong 5:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,842.7 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:45:25 AM | buy | $8.58 | $1,842.7 | 8.58 | 1,842.7 | 0.004658 | 0x94...b7a5 | |
| 04/03/2025 | 4:44:25 AM | buy | $6.51 | $1,841.59 | 6.51 | 1,841.59 | 0.003538 | 0xa0...8e48 | |
| 04/03/2025 | 4:43:47 AM | buy | $19.9 | $1,836.18 | 19.9 | 1,836.18 | 0.01083 | 0x1d...6d41 | |
| 04/03/2025 | 4:43:37 AM | buy | $17.46 | $1,833.44 | 17.46 | 1,833.44 | 0.009524 | 0xdc...19b6 | |
| 04/03/2025 | 4:42:57 AM | buy | $2.17 | $1,832.01 | 2.17 | 1,832.01 | 0.001186 | 0x2c...fdd7 | |
| 04/03/2025 | 4:36:57 AM | buy | $5.26 | $1,831.46 | 5.26 | 1,831.46 | 0.002872 | 0x32...aed6 | |
| 04/03/2025 | 2:55:01 AM | buy | $5.49 | $1,830.68 | 5.49 | 1,830.68 | 0.002999 | 0xe8...e47a | |
| 04/03/2025 | 2:21:49 AM | sell | $5.86 | $1,819.74 | 5.86 | 1,819.74 | 0.003222 | 0x5f...8059 | |
| 04/03/2025 | 2:19:51 AM | sell | $6.21 | $1,820.62 | 6.21 | 1,820.62 | 0.003415 | 0xe0...d5cc | |
| 04/03/2025 | 2:19:29 AM | sell | $6.47 | $1,821.54 | 6.47 | 1,821.54 | 0.003553 | 0x8a...b826 | |
| 04/03/2025 | 2:18:21 AM | sell | $4.37 | $1,822.34 | 4.37 | 1,822.34 | 0.002398 | 0xb9...17a9 | |
| 04/03/2025 | 2:18:17 AM | sell | $6.5 | $1,823.13 | 6.5 | 1,823.13 | 0.003567 | 0x6e...17c0 | |
| 04/03/2025 | 2:09:47 AM | sell | $3.89 | $1,823.89 | 3.89 | 1,823.89 | 0.002137 | 0xb2...f943 | |
| 04/03/2025 | 2:07:59 AM | sell | $5.68 | $1,824.59 | 5.68 | 1,824.59 | 0.003114 | 0x5e...081c | |
| 04/03/2025 | 1:51:59 AM | buy | $8.79 | $1,835.36 | 8.79 | 1,835.36 | 0.004793 | 0xef...8ed2 | |
| 04/03/2025 | 1:51:53 AM | buy | $6.91 | $1,834.21 | 6.91 | 1,834.21 | 0.003767 | 0xf7...f816 | |
| 04/03/2025 | 1:51:49 AM | buy | $8.63 | $1,833.07 | 8.63 | 1,833.07 | 0.004709 | 0xfa...f5fd | |
| 04/03/2025 | 1:51:23 AM | buy | $8.2 | $1,831.84 | 8.2 | 1,831.84 | 0.004478 | 0x3d...dc7d | |
| 04/03/2025 | 1:51:17 AM | buy | $6.08 | $1,830.45 | 6.08 | 1,830.45 | 0.003322 | 0xc6...4e76 | |
| 04/03/2025 | 1:51:17 AM | buy | $2.34 | $1,831.07 | 2.34 | 1,831.07 | 0.001281 | 0xeb...e375 |