WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,985.79
Presyo
1,985.79 USDbC
TVL
$54,403.54
MKT CAP
$477.7M
5m
0%
1h
0.75%
4h
0.71%
24h
2.37%
Ibahagi
TXNS
298
Mga Bumili
153
Mga Nagbenta
145
Dami
4K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
13.73
Pinagsama USDbC:
$27,201.77

WETH/USDbC price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $1,985.79. Ang presyo ng WETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $4,097.18. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $477,711,626.24. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $54,403.54. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $54,403.54.

Ang kabuuang transaksyon ng WETH/USDbC ay 298 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $4,097.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,985.79, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,985.79 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/12/202610:03:35 AMbuy$14.58$1,985.7914.581,985.790.007346
0xeCd...33Ac
0xca...996e
02/12/20269:56:45 AMbuy$7.81$1,984.167.811,984.160.003939
0x3C9...A72d
0xad...9489
02/12/20269:56:43 AMbuy$10.2$1,982.8410.21,982.840.005147
0x0be...bD87
0x08...37d2
02/12/20269:56:41 AMbuy$19.47$1,980.6819.471,980.680.00983
0x666...C644
0xd0...6258
02/12/20269:34:07 AMbuy$12.78$1,978.3312.781,978.330.00646
0x367...1278
0x98...c43d
02/12/20269:33:47 AMbuy$4.54$1,977.074.541,977.070.002299
0x6d4...D72E
0x44...acfa
02/12/20269:28:25 AMbuy$14.73$1,975.6714.731,975.670.007459
0xf55...5cE3
0x1c...f817
02/12/20269:28:03 AMbuy$14.78$1,973.5214.781,973.520.007491
0x538...431F
0xea...72e2
02/12/20269:27:45 AMbuy$2.79$1,972.252.791,972.250.001416
0xf55...5cE3
0x5c...9d5f
02/12/20269:11:31 AMbuy$13.41$1,971.0713.411,971.070.006804
0xf55...5cE3
0xb9...4646
02/12/20269:11:23 AMbuy$19.74$1,968.6619.741,968.660.01003
0x666...679d
0x11...e11c
02/12/20268:28:57 AMsell$8.8$1,956.088.81,956.080.004499
0xB2f...c7a9
0x90...76b4
02/12/20268:28:45 AMsell$8.66$1,957.348.661,957.340.004425
0xf55...5cE3
0xc5...c1dd
02/12/20268:28:07 AMsell$10.21$1,959.7910.211,959.790.005214
0x04B...2f9b
0x47...959c
02/12/20268:28:13 AMsell$7.41$1,958.517.411,958.510.003787
0xf55...5cE3
0xad...b8b7
02/12/20268:25:55 AMsell$2.88$1,960.732.881,960.730.001468
0xFFf...293C
0xbd...b13c
02/12/20268:23:43 AMsell$2.88$1,961.152.881,961.150.001468
0x333...085e
0xe3...d572
02/12/20268:21:17 AMsell$4.74$1,961.714.741,961.710.00242
0xf55...5cE3
0x89...d4eb
02/12/20268:19:55 AMsell$6.82$1,962.546.821,962.540.003475
0xf55...5cE3
0xb8...8a5a
02/12/20268:19:13 AMsell$5.01$1,963.45.011,963.40.002555
0xf55...5cE3
0xe5...e5d2