WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,158.02
Presyo
2,158.02 USDbC
TVL
$57,007.69
MKT CAP
$541M
5m
0%
1h
0%
4h
-0.20%
24h
0.02%
Ibahagi
TXNS
181
Mga Bumili
82
Mga Nagbenta
99
Dami
2K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
13.24
Pinagsama USDbC:
$28,503.84

WETH/USDbC price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,158.02. Ang presyo ng WETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $2,113.96. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $541,000,212.25. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $57,007.69. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $57,007.69.

Ang kabuuang transaksyon ng WETH/USDbC ay 181 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,113.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,158.02, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,158.02 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/21/20264:05:57 AMbuy$15.33$2,158.0215.332,158.020.007105
0xf55...5cE3
0xad...ae94
03/21/20264:05:51 AMbuy$10.01$2,156.110.012,156.10.004642
0x02a...818f
0xa7...1e2e
03/21/20262:55:09 AMbuy$5.73$2,154.915.732,154.910.00266
0x422...60F0
0xc6...9abc
03/21/20262:51:17 AMbuy$4.59$2,154.134.592,154.130.002131
0x132...4c9A
0xe5...4dd4
03/21/20262:40:39 AMbuy$2.87$2,153.572.872,153.570.001333
0xf55...5cE3
0x51...d20d
03/21/20262:01:15 AMsell$3.74$2,140.733.742,140.730.001747
0xb14...802D
0xe1...111b
03/21/20262:01:11 AMsell$8.12$2,141.638.122,141.630.003796
0x088...09C0
0xaa...862e
03/21/20262:01:11 AMsell$7.82$2,142.837.822,142.830.003653
0xfD5...8f54
0x09...8a99
03/21/20262:01:09 AMsell$7.9$2,146.67.92,146.60.00368
0x71e...4673
0x25...0222
03/21/20262:01:09 AMsell$7.95$2,147.797.952,147.790.003701
0xF50...86C6
0xc1...23cd
03/21/20262:01:09 AMsell$9.15$2,144.119.152,144.110.004272
0x33c...42eF
0xdb...13ce
03/21/20262:01:09 AMsell$7.97$2,145.47.972,145.40.003715
0xAc3...81d7
0x75...1552
03/21/20261:45:39 AMsell$7.47$2,148.967.472,148.960.003477
0x57D...a090
0xcf...79b9
03/21/20261:33:47 AMsell$5.54$2,149.945.542,149.940.002579
0xf55...5cE3
0xe8...2497
03/21/20261:11:29 AMbuy$13.04$2,162.3313.042,162.330.006034
0xf55...5cE3
0xa9...2bde
03/21/20261:11:23 AMbuy$12.91$2,159.1812.912,159.180.00598
0xf55...5cE3
0xaa...2968
03/21/20261:11:21 AMbuy$8.17$2,157.598.172,157.590.00379
0x733...870d
0xe2...1294
03/21/20261:11:25 AMbuy$7.82$2,160.757.822,160.750.003621
0x9DA...9E5c
0x16...36ce
03/20/202611:16:59 PMsell$9.07$2,144.739.072,144.730.004233
0x1ad...3B60
0x5a...9510
03/20/202611:12:45 PMsell$12.26$2,146.3412.262,146.340.005716
0xf55...5cE3
0xf8...b7af