WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,773.31
Presyo
1,773.31 USDbC
TVL
$52,128.41
MKT CAP
$485M
5m
0%
1h
0.30%
4h
-0.24%
24h
0.53%
Ibahagi
TXNS
154
Mga Bumili
67
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
14.73
Pinagsama USDbC:
$26,064.2

WETH/USDbC price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $1,773.31. Ang presyo ng WETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,734.52. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $484,991,394.65. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $52,128.41. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $52,128.41.

Ang kabuuang transaksyon ng WETH/USDbC ay 154 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,734.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,773.31, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,773.31 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/07/20266:37:27 AMbuy$10.41$1,773.3110.411,773.310.005875
0xAAE...f65c
0x6f...f1ef
07/07/20266:02:25 AMbuy$3.59$1,772.363.591,772.360.00203
0xa0d...15a3
0x5f...09b1
07/07/20265:55:13 AMbuy$10.41$1,771.4110.411,771.410.005879
0xc99...5d21
0xe2...ea18
07/07/20265:54:53 AMbuy$0.6049$1,770.580.60491,770.580.0003416
0xdD5...00B8
0x4b...ec15
07/07/20265:54:53 AMbuy$0.6049$1,770.660.60491,770.660.0003416
0xD87...2A78
0x2b...1641
07/07/20265:51:31 AMbuy$7.23$1,770.057.231,770.050.004086
0xD87...2A78
0x00...e6d2
07/07/20265:51:23 AMbuy$3.59$1,769.313.591,769.310.002034
0xD87...2A78
0xd5...41ed
07/07/20265:47:23 AMbuy$6.83$1,768.66.831,768.60.003864
0x676...23E8
0x26...1b68
07/07/20265:44:49 AMbuy$1.49$1,768.041.491,768.040.0008442
0xCfB...76c4
0xf5...8e15
07/07/20265:15:19 AMsell$8.93$1,757.958.931,757.950.005079
0x098...3a17
0x67...f8c1
07/07/20265:14:17 AMsell$11.32$1,759.3211.321,759.320.006437
0x229...c473
0x60...028c
07/07/20265:13:05 AMsell$11.89$1,760.8911.891,760.890.006752
0x166...a7b1
0x2d...c20c
07/07/20264:49:33 AMsell$7.7$1,762.227.71,762.220.004369
0xE33...d3Af
0xae...ffaa
07/07/20264:49:23 AMsell$12.45$1,763.5912.451,763.590.007065
0x32A...4412
0x9e...9d5e
07/07/20264:37:33 AMsell$13.44$1,766.7413.441,766.740.007608
0x1EF...7Ca8
0xaf...db53
07/07/20264:37:33 AMsell$10.34$1,765.1310.341,765.130.005858
0xf55...5cE3
0x25...a0a9
07/07/20264:37:19 AMsell$11.12$1,768.4111.121,768.410.006293
0x110...51C6
0xbd...d0ad
07/07/20263:48:31 AMsell$0.5545$1,769.20.55451,769.20.0003134
0x96e...34c8
0x31...d120
07/07/20263:46:41 AMsell$8.31$1,769.818.311,769.810.004699
0x2e2...6D30
0x00...5f3e
07/07/20263:43:57 AMsell$2.09$1,770.512.091,770.510.001181
0x468...f390
0xde...3d11