WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,135.21
Presyo
3,135.21 USDbC
TVL
$67,943.62
MKT CAP
$607.3M
5m
0%
1h
0.65%
4h
0.14%
24h
4.44%
Ibahagi
TXNS
128
Mga Bumili
82
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
10.85
Pinagsama USDbC:
$33,971.81

WETH/USDbC price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $3,135.21. Ang presyo ng WETH ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $2,139.29. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $607,311,166.13. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $67,943.63. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $67,943.63.

Ang kabuuang transaksyon ng WETH/USDbC ay 128 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,139.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,135.21, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,135.21 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/02/20269:54:57 PMbuy$54.33$3,135.2154.333,135.210.01732
0xb72...cC2f
0x4b...df95
01/02/20268:56:03 PMsell$13.89$3,112.7313.893,112.730.004463
0x05B...695c
0x84...8d64
01/02/20268:55:05 PMsell$11.03$3,115.0211.033,115.020.003541
0x558...53A5
0xb2...bd75
01/02/20268:13:15 PMbuy$43.89$3,130.7643.893,130.760.01401
0x12D...97BD
0x58...159b
01/02/20268:02:17 PMbuy$0.7528$3,126.660.75283,126.660.0002407
0x7F6...eA90
0xe7...f659
01/02/20267:17:35 PMbuy$3.64$3,122.353.643,122.350.001168
0xDC9...c9Ec
0x3f...e9f3
01/02/20267:17:35 PMbuy$1.18$3,126.481.183,126.480.0003778
0x47c...3147
0xad...f167
01/02/20267:17:35 PMbuy$20$3,124.52203,124.520.0064
0x842...C177
0x61...f80f
01/02/20267:17:25 PMbuy$9.16$3,121.179.163,121.170.002936
0x0F8...ed8D
0xdd...a42b
01/02/20267:17:11 PMbuy$2.17$3,120.132.173,120.130.0006976
0xFBd...ceA4
0xc1...894c
01/02/20267:17:01 PMbuy$2.79$3,119.672.793,119.670.0008973
0x4Ee...B008
0x99...e4a1
01/02/20267:13:33 PMbuy$9.42$3,118.549.423,118.540.003021
0xbd5...fdD1
0xc7...d9b6
01/02/20266:53:11 PMsell$13.28$3,100.2213.283,100.220.004283
0x586...E725
0x68...0674
01/02/20266:52:55 PMsell$12.6$3,102.5912.63,102.590.004061
0x586...E725
0xbd...9ff5
01/02/20266:50:11 PMsell$17.89$3,105.3917.893,105.390.005763
0x08B...A971
0xb3...d95b
01/02/20266:37:39 PMsell$7.22$3,107.77.223,107.70.002326
0x317...a280
0x50...a752
01/02/20266:37:15 PMsell$14.97$3,109.7414.973,109.740.004815
0xeF9...844E
0x5c...00a9
01/02/20266:36:21 PMsell$9.82$3,112.029.823,112.020.003158
0x609...f2a1
0xc7...ad62
01/02/20266:22:57 PMbuy$2.13$3,131.482.133,131.480.0006814
0x597...bA92
0x00...c072
01/02/20266:21:39 PMbuy$3.86$3,130.933.863,130.930.001233
0x335...673B
0xd7...d91a