WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,881.46
Presyo
1,881.46 USDbC
TVL
$53,779.12
MKT CAP
$506.8M
5m
0%
1h
0.02%
4h
0.86%
24h
-0.05%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
245
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
14.33
Pinagsama USDbC:
$26,889.56

WETH/USDbC price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $1,881.46. Ang presyo ng WETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $244.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $506,763,444.20. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $53,779.12. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $53,779.12.

Ang kabuuang transaksyon ng WETH/USDbC ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $244.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,881.46, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,881.46 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/16/202610:55:11 AMbuy$2.1$1,881.462.11,881.460.001119
0xB59...0F78
0xe3...6471
08/16/202610:22:29 AMbuy$2.22$1,881.162.221,881.160.001184
0x68F...42fc
0x5f...f9cc
08/16/202610:22:29 AMbuy$2.03$1,880.862.031,880.860.001082
0x77E...96Cb
0x37...a6d6
08/16/20268:38:09 AMbuy$5.12$1,880.365.121,880.360.002723
0x18D...8e25
0x7f...dc12
08/16/20268:38:07 AMbuy$9.95$1,879.189.951,879.180.005299
0x77E...96Cb
0x45...4aa9
08/16/20268:38:07 AMbuy$0.8848$1,879.940.88481,879.940.0004706
0xFe6...4315
0x11...34c3
08/16/20268:37:45 AMsell$118.65$1,865.5118.651,865.50.0636
0x41A...9997
0xc1...5e34
08/16/20268:37:45 AMbuy$72.02$1,873.4572.021,873.450.03844
0x000...Ce3E
0xa8...1813
08/16/20264:41:51 AMbuy$1.14$1,884.971.141,884.970.0006086
0x5AB...3DF1
0xe3...bcf3
08/16/20264:40:41 AMbuy$1.12$1,884.541.121,884.540.0005981
0x823...6a3f
0x74...63e2
08/16/20264:40:41 AMbuy$2.75$1,884.262.751,884.260.001462
0x5AB...3DF1
0xad...c0f6
08/16/20264:40:41 AMbuy$1.99$1,884.751.991,884.750.001058
0x823...6a3f
0x59...7537
08/16/20264:40:41 AMbuy$0.9932$1,8840.99321,8840.0005271
0x823...6a3f
0xea...660d
08/16/20264:40:27 AMbuy$0.9583$1,883.870.95831,883.870.0005087
0x823...6a3f
0xf1...172a
08/16/20264:40:03 AMbuy$1.6$1,883.691.61,883.690.0008536
0x5AB...3DF1
0xff...f2ee
08/16/20264:40:03 AMbuy$1.3$1,883.481.31,883.480.0006952
0x5AB...3DF1
0x43...32f7
08/16/20264:32:13 AMbuy$1.22$1,883.311.221,883.310.0006515
0x5AB...3DF1
0x9f...2599
08/16/20263:53:53 AMbuy$4.93$1,882.874.931,882.870.002622
0x000...0e61
0x1e...0af5
08/16/20263:29:31 AMbuy$0.003012$1,882.530.0030121,882.530.051599
0x3F6...bdd3
0x7c...d394
08/16/20263:21:09 AMbuy$0.7335$1,882.480.73351,882.480.0003896
0xa15...f3B6
0xc3...572c