WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,378.57
Presyo
2,378.57 USDbC
TVL
$57,519.94
MKT CAP
$510.2M
5m
1.39%
1h
5.50%
4h
7.61%
24h
22.76%
Ibahagi
TXNS
471
Mga Bumili
327
Mga Nagbenta
144
Dami
6K
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
12.05
Pinagsama USDbC:
$28,759.97

WETH/USDbC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,378.57. Ang presyo ng WETH ay pataas 22.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $5,611.93. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $510,178,902.07. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $57,519.94. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $57,519.94.

Ang kabuuang transaksyon ng WETH/USDbC ay 471 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5,611.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,378.57, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,378.57 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/09/20257:50:49 AMsell$9.08$2,378.579.082,378.570.00382
0x65A...7675
0x1b...13ed
05/09/20257:50:33 AMsell$27.87$2,381.6327.872,381.630.0117
0x955...CEEA
0xf3...f07e
05/09/20257:50:03 AMbuy$5.18$2,397.885.182,397.880.002161
0xF8C...f980
0xc2...bfb5
05/09/20257:50:01 AMbuy$28.33$2,395.0928.332,395.090.01182
0x14b...150b
0xa1...692c
05/09/20257:49:45 AMbuy$5.81$2,392.255.812,392.250.002432
0x8b2...8C67
0x17...31eb
05/09/20257:49:41 AMbuy$18.68$2,390.2218.682,390.220.007817
0x0A4...a062
0x35...9eed
05/09/20257:49:31 AMbuy$8.75$2,387.948.752,387.940.003667
0x448...ccBc
0x08...ea17
05/09/20257:49:23 AMbuy$10.91$2,386.3110.912,386.310.004574
0x2Bd...1620
0xdd...69d8
05/09/20257:49:15 AMbuy$11.51$2,384.4511.512,384.450.00483
0x8cd...3FD3
0xf3...711f
05/09/20257:48:47 AMbuy$18.46$2,381.9618.462,381.960.00775
0x0E2...2f4c
0xc3...4599
05/09/20257:48:01 AMbuy$7.19$2,379.847.192,379.840.003024
0xD37...7C49
0x00...2d9c
05/09/20257:47:39 AMbuy$18.69$2,377.6918.692,377.690.007863
0xe6E...3a4D
0x42...3fa7
05/09/20257:47:33 AMbuy$25.2$2,374.0625.22,374.060.01061
0x3a7...193A
0xb1...977c
05/09/20257:47:23 AMbuy$1.36$2,371.861.362,371.860.0005738
0x59c...f987
0x98...6918
05/09/20257:47:09 AMbuy$10.84$2,370.8510.842,370.850.004576
0x8dD...2Ac7
0xd8...c912
05/09/20257:46:59 AMbuy$41.58$2,366.5141.582,366.510.01757
0x153...F557
0x8e...e92c
05/09/20257:46:49 AMbuy$17.73$2,361.6217.732,361.620.00751
0x3Fb...B631
0x3f...8cc0
05/09/20257:44:23 AMsell$0.2$2,346.030.22,346.030.00008526
0x1f7...2FB5
0x32...e579
05/09/20257:43:37 AMsell$0.5596$2,346.090.55962,346.090.0002385
0x458...46DD
0x62...f763
05/09/20257:43:37 AMsell$1.91$2,346.31.912,346.30.0008153
0x0E2...2f4c
0x92...0d7d