WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,539.96
Presyo
2,539.96 USDbC
TVL
$59,580.54
MKT CAP
$572.9M
5m
0.11%
1h
1.50%
4h
1.83%
24h
1.24%
Ibahagi
TXNS
157
Mga Bumili
108
Mga Nagbenta
49
Dami
940
Telegram price alerts
Pares:
0x9ccc7afE654B9C842A792E9567A30031c1943A1D
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
11.75
Pinagsama USDbC:
$29,790.27

WETH/USDbC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $2,539.96. Ang presyo ng WETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $939.92. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $572,917,568.00. Ang kontrata ng liquidity pool ay 0x9ccc7afE654B9C842A792E9567A30031c1943A1D na may kabuuang halaga na naka-lock (TVL) na $59,580.54. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x9ccc7afE654B9C842A792E9567A30031c1943A1D ay $59,580.54.

Ang kabuuang transaksyon ng WETH/USDbC ay 157 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $939.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,539.96, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,539.96 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/09/202510:34:03 AMbuy$10.54$2,539.9610.542,539.960.004152
0x34B...Bd18
0xbf...fde0
06/09/202510:33:47 AMbuy$3.26$2,538.793.262,538.790.001285
0x0f4...4765
0x32...c513
06/09/202510:32:13 AMbuy$0.4666$2,538.470.46662,538.470.0001838
0x435...Ecaf
0xf8...2a0c
06/09/202510:32:11 AMbuy$0.6423$2,538.370.64232,538.370.000253
0xed7...7af0
0x11...9c15
06/09/202510:31:31 AMbuy$12.77$2,537.2312.772,537.230.005035
0x253...6CDD
0x3b...6e65
06/09/202510:25:43 AMbuy$19.33$2,534.519.332,534.50.00763
0xEf5...4FF9
0x7b...d606
06/09/202510:23:35 AMbuy$8.92$2,532.098.922,532.090.003525
0x3ff...3aE2
0xe5...0a95
06/09/202510:23:21 AMbuy$0.0804$2,531.330.08042,531.330.00003176
0xCB9...F852
0xb6...74f5
06/09/202510:17:19 AMbuy$8.98$2,530.568.982,530.560.003551
0x610...4613
0xbc...2842
06/09/20259:46:49 AMbuy$6.89$2,523.026.892,523.020.002734
0x12B...F2E6
0xb1...239d
06/09/20259:46:39 AMbuy$17.91$2,520.9117.912,520.910.007105
0x497...A452
0x12...da90
06/09/20259:46:37 AMbuy$22.02$2,517.5322.022,517.530.008749
0xb6C...8A4B
0xbe...e12b
06/09/20259:46:21 AMbuy$2.49$2,515.452.492,515.450.0009931
0x151...1B0c
0x7f...c546
06/09/20259:44:41 AMbuy$13.18$2,514.1213.182,514.120.005242
0x3ff...3aE2
0x36...6983
06/09/20259:44:15 AMbuy$0.5631$2,512.960.56312,512.960.0002241
0x977...a00d
0x9b...f6dd
06/09/20259:43:43 AMbuy$18.01$2,510.9318.012,510.930.007174
0x6df...43C4
0xb3...627e
06/09/20259:43:45 AMbuy$5.66$2,512.435.662,512.430.002254
0xB93...440e
0x3b...e6dc
06/09/20259:40:31 AMbuy$0.07589$2,508.890.075892,508.890.00003025
0x5Cb...26FA
0xdc...1c7f
06/09/20259:40:11 AMbuy$1.07$2,508.81.072,508.80.0004272
0xf70...dbEF
0x5c...32e5
06/09/20259:37:47 AMbuy$21.16$2,506.9121.162,506.910.008442
0x610...4613
0x39...9232