WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIME-WETH pair

Presyo USD
$9.67
Presyo
0.004023 WETH
TVL
$192.07
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x53fe57c0fdB6E67293233527A735BFA6069a0164
PRIME:
0xfA980cEd6895AC314E7dE34Ef1bFAE90a5AdD21b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRIME:
9.9
Pinagsama WETH:
$0.03992

PRIME/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PRIME token sa DEX SharkSwap ay $9.67. Ang presyo ng PRIME ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.45. Ang kontrata ng PRIME token ay 0xfA980cEd6895AC314E7dE34Ef1bFAE90a5AdD21b na may market cap na $6,391,324.04. Ang kontrata ng liquidity pool ay 0x53fe57c0fdB6E67293233527A735BFA6069a0164 na may kabuuang halaga na naka-lock (TVL) na $192.08. Ang PRIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIME/WETH na may kontrata na address 0x53fe57c0fdB6E67293233527A735BFA6069a0164 ay $192.08.

Ang kabuuang transaksyon ng PRIME/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PRIME/WETH pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIME sa WETH ay 0.004023, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIME sa USD ay $9.67 ngayon.

PRIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:38:17 PMbuy$0.4236$9.670.0001760.0040230.04377
0x249...F7dB
0x8b...d67b
10/05/20248:11:25 PMbuy$0.006457$9.520.05270.003980.0006782
0x6E7...1414
0x3e...06b3
10/05/20246:27:27 PMbuy$0.002738$9.560.051140.003980.0002864
0x22f...6631
0x29...b2c4
10/05/20245:07:21 PMsell$0.6313$9.570.00026240.0039820.0659
0xB0b...cd13
0x24...8b1f
10/05/202412:02:05 PMsell$0.3407$9.730.00014080.0040230.035
0xbAb...8Fc6
0x28...6b12
10/05/202411:36:09 AMsell$0.3159$9.80.00013050.004050.03223
0x249...F7dB
0x23...8170
10/05/202410:39:41 AMsell$0.2893$9.870.00011930.0040760.02929
0xB0b...cd13
0xef...ccb4
10/05/20247:07:35 AMsell$0.3868$100.00015970.0041290.03867
0x249...F7dB
0x74...8a2e
10/05/20245:32:49 AMbuy$0.006686$10.060.052770.004170.0006641
0x63E...c39C
0xbc...cb15
10/05/20245:10:49 AMbuy$0.312$10.020.00012940.0041570.03112
0x249...F7dB
0x83...2594
10/05/20244:02:45 AMbuy$0.00365$9.950.051520.0041430.0003667
0x618...f225
0xda...4247
10/05/20243:58:09 AMbuy$0.006672$9.940.052780.0041430.0006709
0xB81...0e08
0xd3...b351
10/05/20243:17:47 AMsell$0.3704$9.910.00015440.0041340.03735
0xced...35F2
0x55...fe82
10/05/202412:04:35 AMbuy$0.004986$10.10.052060.0041740.0004934
0x9F8...F329
0x3a...e213
10/04/202411:54:35 PMbuy$0.1841$10.090.000076180.0041750.01824
0xc12...888c
0x2d...3f4c
10/04/202411:39:33 PMsell$0.3855$10.020.00015950.004150.03844
0xbAb...8Fc6
0xda...1dd3
10/04/202411:12:47 PMsell$0.4693$10.120.0001940.0041860.04634
0x30A...F55d
0xa3...622c
10/04/202410:57:51 PMsell$0.3135$10.20.00012960.004220.03071
0xbAb...8Fc6
0x27...c5f6
10/04/20248:52:15 PMsell$0.393$10.40.00016180.0042820.03779
0xbAb...8Fc6
0xca...2b6a
10/04/20247:46:11 PMsell$0.6206$10.590.00025570.0043670.05855
0xA8b...ffC1
0xee...7d57