WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9988
Presyo
0.0005831 WETH
TVL
$51,503.01
MKT CAP
$2.1M
5m
0%
1h
-0.08%
4h
-0.08%
24h
-0.04%
Ibahagi
TXNS
84
Mga Bumili
36
Mga Nagbenta
48
Dami
946
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
25,842.33
Pinagsama WETH:
$15.03

DAI/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9988. Ang presyo ng DAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $945.85. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,075,471.42. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $51,503.02. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $51,503.02.

Ang kabuuang transaksyon ng DAI/WETH ay 84 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 48 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $945.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0005831, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9988 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20269:38:55 AMbuy$16.05$0.99880.0093740.000583116.070x10...4a21
06/15/20269:18:45 AMsell$9.11$0.99960.0052810.00057959.110xaa...0918
06/15/20265:12:43 AMbuy$1.55$10.00090620.00058311.550x02...5826
06/15/20265:03:37 AMbuy$1.34$10.00078120.00058311.330x99...12fa
06/15/20263:22:11 AMbuy$1.88$10.0010930.0005831.870xe6...14d5
06/15/20263:01:37 AMbuy$1.76$10.0010310.00058291.760x3b...6010
06/15/20262:59:19 AMbuy$1.87$10.0010930.00058281.870xa8...4b91
06/15/20262:50:27 AMbuy$2.63$10.0015310.00058272.620x48...edef
06/15/20262:16:13 AMsell$12.14$0.99950.0070430.000579512.150x0b...d768
06/15/20262:16:05 AMsell$9.65$0.99970.0056020.00057999.660x7b...602a
06/15/20262:15:57 AMsell$12.95$0.99950.0075240.000580412.960xee...b128
06/15/20261:39:57 AMsell$14.87$0.99990.0086440.000581114.870x4b...e1f1
06/15/20261:39:47 AMsell$12.93$10.0075240.000581712.930xb2...9b24
06/15/20261:25:17 AMbuy$5.92$10.0034590.00058485.910x50...8a92
06/15/20261:25:17 AMbuy$5.75$10.0033620.00058465.750x5b...14c2
06/15/20261:25:17 AMbuy$6.11$10.0035750.00058516.110x15...3263
06/15/20261:25:17 AMbuy$5.75$10.0033620.00058435.750x5e...b30e
06/15/20261:25:17 AMbuy$5.64$0.99920.0032950.00058385.640x7e...40e6
06/15/20261:25:17 AMbuy$5.97$0.99960.0034920.0005845.970x4e...b3e5
06/15/20261:25:17 AMbuy$5.67$10.0033170.00058545.660xff...6073