WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9996
Presyo
0.0004795 WETH
TVL
$56,699.05
MKT CAP
$2.1M
5m
0%
1h
0.04%
4h
-0.27%
24h
0.05%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
580
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
28,435.73
Pinagsama WETH:
$13.6

DAI/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9996. Ang presyo ng DAI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $580.23. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,056,592.34. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $56,699.05. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $56,699.05.

Ang kabuuang transaksyon ng DAI/WETH ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $580.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004795, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9996 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20262:47:03 AMbuy$9.22$0.99960.0044260.00047959.23
0x737...9290
0xe9...15bc
05/26/20262:46:21 AMbuy$11.67$0.99920.0055960.000479211.67
0xc43...DdD6
0x62...ecd2
05/26/20261:00:05 AMsell$6.99$0.99890.0033330.00047627
0x363...7191
0x8b...f7c3
05/26/202612:53:05 AMbuy$17.7$0.99950.0084810.000478917.7
0xD67...2F70
0x52...73cc
05/26/202612:52:33 AMbuy$15.4$0.99930.0073730.000478315.41
0x224...dF96
0x80...6640
05/26/202612:52:19 AMbuy$13.43$0.99930.0064240.000477913.44
0xa01...4Dab
0xa5...bb56
05/26/202612:44:27 AMbuy$6.76$10.0032320.00047756.76
0xf55...5cE3
0xf2...91b1
05/26/202612:44:21 AMbuy$6.76$0.99930.0032320.00047736.77
0xf55...5cE3
0x31...3407
05/26/202612:44:05 AMbuy$13.45$10.0064120.00047713.44
0xC0B...6f93
0x9b...7263
05/26/202612:41:19 AMbuy$14.42$0.99950.0068760.000476514.42
0x5A8...29B5
0xd5...f43b
05/26/202612:38:43 AMbuy$18.99$0.99880.0090520.000475919.01
0x5A8...29B5
0x99...b6a5
05/26/202612:19:51 AMbuy$5.64$10.0026760.00047555.62
0x000...0e61
0x55...e76d
05/25/202610:35:15 PMbuy$9.54$0.99920.0045410.00047539.55
0x67C...dC6E
0x6e...391d
05/25/202610:30:45 PMbuy$19.01$0.99980.009030.000474819.01
0xa40...698f
0x3b...6ecd
05/25/202610:04:17 PMbuy$7.96$0.99950.003780.00047437.96
0xB8d...6aa5
0xa6...14e0
05/25/20269:53:51 PMsell$0.5609$0.99470.00026580.00047140.5638
0x048...cEF5
0x75...a0d0
05/25/20268:58:07 PMbuy$2.95$0.99930.00140.00047422.95
0xf55...5cE3
0x77...3827
05/25/20268:42:47 PMbuy$5.67$10.0026910.0004745.67
0xf55...5cE3
0xd7...d1c7
05/25/20268:42:45 PMbuy$13.44$0.99950.0063720.000473713.45
0x129...b1f7
0x8c...98d5
05/25/20268:42:27 PMbuy$15.39$0.99860.0072940.000473215.41
0xD4a...109c
0xf5...bd6f