WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0004614 WETH
TVL
$57,384
MKT CAP
$2.2M
5m
0%
1h
0.05%
4h
0.00%
24h
0.08%
Ibahagi
TXNS
313
Mga Bumili
141
Mga Nagbenta
172
Dami
4K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
28,838.56
Pinagsama WETH:
$13.23

DAI/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $1. Ang presyo ng DAI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $4,450.27. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,180,125.45. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $57,384.00. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $57,384.00.

Ang kabuuang transaksyon ng DAI/WETH ay 313 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 172 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $4,450.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004614, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:08:25 PMbuy$5.36$10.0024740.00046145.360x77...73ce
03/04/20268:08:19 PMbuy$16.33$0.99940.0075380.000461116.340xc4...1222
03/04/20268:08:11 PMbuy$15.96$0.9990.0073580.000460615.970x3d...d93a
03/04/20268:08:03 PMbuy$12.13$0.99870.005590.000460112.140x95...439c
03/04/20268:03:27 PMbuy$12.33$10.0056730.000459712.330x4d...3494
03/04/20268:03:21 PMbuy$13.85$0.99940.0063680.000459313.860x07...6481
03/04/20267:43:05 PMsell$5.48$0.99840.0025060.00045645.490x7d...7197
03/04/20267:42:59 PMsell$15.44$0.99980.0070540.000456815.440xbb...4949
03/04/20267:42:55 PMsell$13.74$10.0062830.000457213.740x2c...59b9
03/04/20267:33:47 PMbuy$6.84$10.003150.00046016.840xf6...f286
03/04/20267:33:41 PMbuy$21.04$0.99950.0096760.000459621.050xb4...3fa1
03/04/20267:29:51 PMbuy$20.62$0.99930.0094740.00045920.640xb7...8e2b
03/04/20267:26:07 PMbuy$24.21$0.9990.01110.000458324.230x4d...0488
03/04/20267:23:33 PMbuy$27.51$0.9990.01260.000457427.540xaf...009b
03/04/20267:20:17 PMbuy$0.3261$10.00014850.0004570.32510x16...c848
03/04/20267:20:11 PMbuy$0.4618$10.00021020.0004570.45990xe1...2c9d
03/04/20267:19:53 PMsell$18.07$0.99960.0082180.000454518.070x7d...84be
03/04/20267:19:49 PMsell$36.74$10.01670.000455436.680x16...3840
03/04/20267:19:45 PMsell$43.5$0.99930.019880.000456743.520x0c...58e4
03/04/20267:13:17 PMsell$7.94$0.99930.0036350.00045757.940x16...6949