WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,592.34
Presyo
4,588.37 DAI
TVL
$81,386.26
MKT CAP
$834.9M
5m
0%
1h
0.20%
4h
0.19%
24h
0.20%
Ibahagi
TXNS
132
Mga Bumili
49
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
WETH:
0x4200000000000000000000000000000000000006
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pinagsama WETH:
8.86
Pinagsama DAI:
$40,788

WETH/DAI price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SharkSwap ay $4,592.34. Ang presyo ng WETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,859.41. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,908,140.83. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $81,386.26. Ang WETH/DAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $81,386.26.

Ang kabuuang transaksyon ng WETH/DAI ay 132 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,859.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,588.37, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,592.34 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20257:38:59 PMbuy$0.4518$10.000098380.00021790.4514
0x848...c16E
0x4d...0c7b
09/18/20257:38:27 PMbuy$0.4582$10.00009980.00021790.4579
0x1af...551F
0xe2...d16f
09/18/20257:38:11 PMbuy$0.4735$0.9990.00010320.00021790.4739
0x3EC...E804
0x75...ff75
09/18/20257:36:31 PMbuy$16.21$0.99890.0035350.000217716.23
0x586...E725
0x99...78e4
09/18/20257:36:07 PMbuy$0.4271$0.99870.000093130.00021770.4276
0xB0D...16aA
0x61...4c71
09/18/20257:35:17 PMbuy$13.31$0.9990.00290.000217613.32
0x586...E725
0xba...c58a
09/18/20257:30:19 PMbuy$8.46$0.99910.0018430.00021758.47
0xA3e...c9E4
0xd0...cfa0
09/18/20257:29:35 PMbuy$11.17$0.99890.0024310.000217411.18
0x586...E725
0x84...b4f3
09/18/20255:39:27 PMbuy$14.64$10.0031780.000217214.63
0x0ca...48F4
0xba...d120
09/18/20255:39:25 PMbuy$8.95$10.0019450.00021718.95
0xC94...d0f6
0x04...229d
09/18/20254:47:23 PMsell$18$0.99940.0038820.000215518.01
0x147...A566
0x9c...0233
09/18/20254:42:25 PMsell$26.5$0.99980.0057210.000215726.51
0x11B...b457
0x89...c9b2
09/18/20254:41:59 PMsell$8.1$10.001750.00021598.1
0x6f8...7071
0xbc...45ec
09/18/20254:39:35 PMsell$21.23$0.99880.0045930.000216121.25
0xf55...5cE3
0xb8...bfe9
09/18/20254:35:23 PMsell$3.23$0.99860.00070060.00021623.23
0xf46...Ec92
0xb3...96ff
09/18/20254:27:13 PMsell$17.26$0.99950.0037370.000216317.27
0x586...E725
0xa2...ea0d
09/18/20254:25:29 PMsell$2.25$0.99890.00048910.00021642.25
0x365...616c
0x5e...7093
09/18/20253:17:53 PMbuy$10.33$10.0022470.000217710.32
0xDB8...91b3
0x5b...f14a
09/18/20252:53:47 PMbuy$11.95$0.99980.00260.000217611.95
0x62A...b41A
0xf2...6b91
09/18/20252:50:45 PMbuy$12.48$0.99880.0027170.000217412.49
0x589...7EeF
0x68...8506