WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9993
Presyo
0.0005164 WETH
TVL
$54,890.93
MKT CAP
$2.1M
5m
0%
1h
-0.02%
4h
-0.10%
24h
-0.10%
Ibahagi
TXNS
62
Mga Bumili
16
Mga Nagbenta
46
Dami
753
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
27,559.66
Pinagsama WETH:
$14.18

DAI/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9993. Ang presyo ng DAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $752.69. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,068,865.74. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $54,890.93. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $54,890.93.

Ang kabuuang transaksyon ng DAI/WETH ay 62 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $752.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0005164, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9993 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20261:35:35 AMbuy$13.43$0.99930.0069410.000516413.44
0x7fB...4e82
0x0d...4418
07/27/20261:35:11 AMbuy$13.43$0.99950.0069340.000515913.44
0x5A8...29B5
0x0b...9162
07/27/202612:40:11 AMbuy$7.91$0.99980.0040820.00051557.91
0x8d4...b5AD
0xb3...bbde
07/27/202612:38:01 AMbuy$9.71$0.99950.0050070.00051519.71
0x0fF...a8cF
0x2d...375d
07/27/202612:19:43 AMbuy$12.45$0.99940.0064120.000514712.45
0x32A...4412
0x08...d772
07/27/202612:19:17 AMbuy$11.46$0.99930.0059010.000514311.47
0x2A8...58F1
0x84...150b
07/27/202612:18:43 AMbuy$9.69$0.99930.0049850.00051399.7
0x072...D108
0xc0...9d29
07/26/202611:31:29 PMbuy$18.49$0.99890.0095030.000513418.51
0x108...327a
0x2c...544a
07/26/202611:30:41 PMbuy$9.91$10.0050770.00051289.89
0x080...8cF3
0xea...95d0
07/26/202611:09:13 PMsell$25.82$0.99960.013170.0005125.83
0x666...85bF
0xac...d48c
07/26/202611:08:35 PMsell$11.66$10.0059570.000510711.66
0x232...b7BF
0x82...287a
07/26/202611:08:27 PMsell$12.03$10.0061490.000511212.02
0x232...b7BF
0x59...e4c0
07/26/202611:07:53 PMsell$16.08$10.0082250.000511716.07
0x232...b7BF
0xa0...6b7c
07/26/202611:07:01 PMsell$11.13$10.0057030.000512211.13
0x574...2d3c
0x1f...3afd
07/26/202611:00:11 PMsell$11.95$10.0061230.000512611.94
0x574...2d3c
0x33...337e
07/26/202610:49:03 PMsell$18.39$10.0094410.000513218.39
0x574...2d3c
0xe4...9f15
07/26/202610:48:53 PMsell$10.85$10.0055760.000513710.85
0x232...b7BF
0x43...9874
07/26/202610:44:51 PMsell$5.09$10.0026210.0005145.09
0x18b...a5a9
0x1b...3ee1
07/26/202610:42:23 PMsell$5.94$0.99950.0030590.00051425.94
0xbA2...4E20
0x98...331b
07/26/202610:35:27 PMsell$9.83$10.0050570.00051459.82
0xdd1...95C6
0x9b...1c93