WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9987
Presyo
0.0003274 WETH
TVL
$66,965.09
MKT CAP
$3.2M
5m
0.20%
1h
-0.11%
4h
0.03%
24h
-0.17%
Ibahagi
TXNS
529
Mga Bumili
241
Mga Nagbenta
288
Dami
12K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
33,584.64
Pinagsama WETH:
$10.97

DAI/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9987. Ang presyo ng DAI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $11,936.41. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $3,187,893.46. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $66,965.10. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $66,965.10.

Ang kabuuang transaksyon ng DAI/WETH ay 529 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 288 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $11,936.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003274, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9987 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20256:17:37 PMbuy$41.9$0.99870.013730.000327441.950x01...6291
11/17/20256:12:03 PMsell$9.76$0.99670.0031860.00032519.80x5b...380b
11/17/20256:10:29 PMsell$32.47$0.99830.010590.000325532.520x96...51a1
11/17/20256:10:19 PMsell$134.54$10.043940.0003272134.310x32...8376
11/17/20256:10:13 PMsell$14.28$10.0046670.000328614.20xec...8988
11/17/20256:10:09 PMsell$6.1$10.0019930.00032986.040x90...4d78
11/17/20256:10:11 PMsell$50.03$10.016340.000329249.630x61...0eb5
11/17/20256:10:09 PMsell$0.0379$10.000012380.00032970.037540xd3...e36a
11/17/20256:10:05 PMbuy$280.54$1.010.091390.0003291277.680x85...d794
11/17/20256:09:53 PMsell$4.51$0.9960.0014720.00032454.530xe9...7c13
11/17/20256:09:51 PMsell$73.98$0.99840.02410.000325274.090x92...c3d1
11/17/20256:09:01 PMsell$60.89$0.99940.019890.000326560.920x1c...0425
11/17/20256:08:57 PMbuy$34.21$10.011180.000328833.990xa5...a207
11/17/20256:08:55 PMsell$50.11$10.016370.000326950.070x7c...5c88
11/17/20256:08:57 PMbuy$0.7558$10.00024690.00032840.75190x5f...0d0d
11/17/20256:09:01 PMbuy$0.6308$10.00020610.00032790.62850x21...3486
11/17/20256:08:25 PMbuy$110.43$10.036020.0003283109.710x67...1125
11/17/20256:08:21 PMbuy$22.75$10.0074240.00032722.70xb9...8815
11/17/20256:07:31 PMsell$21.05$0.99420.0068530.000323521.180xf7...2117
11/17/20256:07:33 PMbuy$79.25$10.025790.00032679.10x7d...bca5