WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0003384 WETH
TVL
$66,770.15
MKT CAP
$2.5M
5m
0%
1h
0.02%
4h
0.17%
24h
0.01%
Ibahagi
TXNS
176
Mga Bumili
98
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
33,236.03
Pinagsama WETH:
$11.29

DAI/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $1. Ang presyo ng DAI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $2,318.18. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,466,635.32. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $66,770.15. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $66,770.15.

Ang kabuuang transaksyon ng DAI/WETH ay 176 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 78 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $2,318.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003384, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:13:31 PMsell$11.62$10.0039330.000338411.62
0x667...1930
0xed...1185
01/22/202610:13:29 PMsell$4.16$10.0014080.00033854.16
0x08B...A971
0xf7...e9e6
01/22/202610:13:19 PMsell$8.31$0.99940.0028190.00033878.32
0x05B...695c
0x70...837d
01/22/202610:13:05 PMsell$20.73$0.99960.0070320.00033920.74
0x666...85bF
0xf1...9353
01/22/20269:21:49 PMsell$10.57$10.0035880.000339310.57
0x00B...5011
0x7d...1eb2
01/22/20268:42:09 PMbuy$9.73$10.0033210.00034139.72
0x3Ed...Ca78
0x9f...7e16
01/22/20268:41:01 PMbuy$14.86$0.99960.0050740.000341114.87
0x03B...8287
0x35...bce9
01/22/20268:37:57 PMbuy$10.69$0.99920.0036470.000340810.7
0xEC9...f1B1
0x0f...55ed
01/22/20268:30:29 PMbuy$14.07$0.99920.0047970.000340614.08
0x03B...8287
0x1b...31d8
01/22/20268:27:37 PMbuy$5.96$10.0020290.00034045.96
0x04B...2f9b
0x73...dc70
01/22/20268:27:21 PMbuy$22.99$10.0078110.000340122.96
0x5e4...F504
0x3a...3c8e
01/22/20267:46:37 PMsell$7.39$0.99950.00250.00033797.39
0x667...1930
0x39...8da3
01/22/20267:38:45 PMsell$14.68$10.0049650.000338114.68
0x04B...2f9b
0xf4...e055
01/22/20267:38:01 PMsell$10.48$10.0035470.000338410.48
0x08B...A971
0x5d...a452
01/22/20267:35:45 PMsell$12.47$10.0042230.000338612.47
0x09B...Df73
0xcf...1a4d
01/22/20267:34:41 PMsell$7.83$10.0026540.00033887.83
0x667...1930
0xa2...9399
01/22/20267:32:33 PMsell$11.3$10.0038310.00033911.3
0x06B...a93D
0xc4...c475
01/22/20267:31:29 PMsell$6.16$10.002090.00033926.16
0x09B...Df73
0x9a...ca8a
01/22/20267:02:05 PMbuy$11.25$0.99960.003840.000341211.25
0x00B...5011
0x32...aabf
01/22/20267:01:51 PMbuy$20.64$0.99950.0070390.000340820.64
0x251...fa7C
0x8f...eb96