WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9988
Presyo
0.0005042 WETH
TVL
$54,720.77
MKT CAP
$2.5M
5m
0%
1h
0.05%
4h
-0.16%
24h
0.08%
Ibahagi
TXNS
283
Mga Bumili
130
Mga Nagbenta
153
Dami
4K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
27,463.66
Pinagsama WETH:
$13.81

DAI/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9988. Ang presyo ng DAI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $3,690.47. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,467,793.60. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $54,720.77. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $54,720.77.

Ang kabuuang transaksyon ng DAI/WETH ay 283 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 153 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $3,690.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0005042, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9988 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:07:09 PMbuy$11.22$0.99880.0056670.000504211.24
0x09B...Df73
0xc0...0c7f
02/12/20261:58:45 PMsell$3.99$0.99990.0020010.0005013.99
0xf55...5cE3
0xa7...b0e7
02/12/20261:58:19 PMsell$17.35$0.99980.0087030.000501417.35
0xD51...a818
0x3a...962f
02/12/20261:43:53 PMsell$17.97$0.99960.0090270.00050217.97
0x400...139a
0x33...66c1
02/12/20261:37:13 PMsell$5.69$0.99850.0028660.00050255.7
0x317...b970
0xbf...ec8e
02/12/20261:36:11 PMsell$5.38$0.99830.0027110.00050275.39
0x366...83a1
0xbf...904c
02/12/202612:54:49 PMbuy$9.8$0.99940.0049580.00050569.8
0xDCC...Cec9
0x54...3c2e
02/12/202612:54:17 PMbuy$10.24$0.99890.005180.000505310.25
0x01B...2276
0xd3...751b
02/12/202612:35:03 PMbuy$5.2$10.0026260.0005055.2
0x903...a238
0x6a...7a34
02/12/202612:24:15 PMbuy$7.81$10.0039430.00050477.81
0x7f1...d540
0x6d...bf5b
02/12/202612:23:45 PMbuy$5.23$0.99940.0026450.00050455.24
0x0a7...3D9c
0x28...ef86
02/12/202612:07:49 PMbuy$4.29$0.99910.0021690.00050434.3
0x64B...d5be
0xa3...b801
02/12/202612:06:51 PMbuy$8.88$0.9990.0044810.00050418.88
0xf55...5cE3
0x1f...a071
02/12/202612:05:15 PMbuy$2.09$0.99940.0010570.00050392.09
0xB0b...cd13
0xc7...6fbe
02/12/202612:03:31 PMbuy$7.62$0.99990.0038410.00050377.62
0xf55...5cE3
0x3d...cbe4
02/12/202612:03:25 PMbuy$11.17$0.99920.005630.000503311.18
0x367...1278
0x0f...6c21
02/12/202612:02:13 PMbuy$10.59$0.99910.0053310.000502910.6
0x05B...695c
0x7c...257e
02/12/202611:58:51 AMbuy$0.009815$10.0549350.00050280.009815
0xDCC...Cec9
0x4b...df5f
02/12/202611:29:19 AMsell$25.02$0.99980.012520.000500225.03
0xc0f...E3b1
0x94...663d
02/12/202611:25:07 AMsell$8.8$0.99910.0044160.00050088.81
0xf55...5cE3
0x01...f387