WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.000371 WETH
TVL
$65,401.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
114
Mga Bumili
51
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
32,609.62
Pinagsama WETH:
$12.13

DAI/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $1. Ang presyo ng DAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,297.16. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,885,871.45. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $65,401.15. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $65,401.15.

Ang kabuuang transaksyon ng DAI/WETH ay 114 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 63 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $1,297.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.000371, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20261:40:25 AMsell$13.22$10.0049070.00037113.220x60...0c80
09/26/202612:12:07 AMsell$0.3435$0.99920.00012760.00037120.34380xd1...a9a2
09/26/202612:04:03 AMsell$0.1948$0.99850.000072440.00037120.19510x2d...1bbc
09/26/202612:01:03 AMsell$0.09482$0.9990.000035230.00037120.094920x7b...626b
09/25/202611:22:03 PMsell$0.2578$0.99990.000095730.00037120.25780x0b...9fb7
09/25/202610:10:43 PMbuy$0.4117$10.00015330.00037340.41060x10...7d70
09/25/20269:27:13 PMbuy$0.2653$10.000099050.00037340.26520x25...2661
09/25/20269:24:11 PMbuy$0.5344$10.00019950.00037340.53420x96...eb9d
09/25/20269:17:33 PMbuy$10$0.99950.0037350.0003733100xfc...e1ec
09/25/20269:06:43 PMbuy$18.18$0.9990.006790.00037318.20x9b...f07c
09/25/20269:05:31 PMbuy$1.99$0.99950.00074580.000372720x1e...c8b8
09/25/20266:20:41 PMsell$10$10.0037060.0003706100x90...84d3
09/25/20266:17:11 PMsell$15.1$10.0056020.000370915.10xfa...64f8
09/25/20266:12:53 PMsell$0.005663$10.0521010.0003710.0056610x5b...a0dd
09/25/20266:05:33 PMsell$0.01178$0.99690.0543850.0003710.011810x6b...6e1a
09/25/20265:58:05 PMsell$0.01541$0.99590.0557440.0003710.015470x3a...adf6
09/25/20265:30:15 PMbuy$10.11$0.99980.0037760.000373210.110x57...9e5a
09/25/20265:30:11 PMbuy$12.67$0.99930.0047310.000372912.680x54...af6c
09/25/20264:49:15 PMbuy$10$0.99950.0037290.0003726100x6e...bfb1
09/25/20264:17:03 PMsell$10.08$0.99860.0037410.000370410.10xac...5356