WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9992
Presyo
0.0004285 WETH
TVL
$59,830.84
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
-0.04%
24h
-0.13%
Ibahagi
TXNS
167
Mga Bumili
79
Mga Nagbenta
88
Dami
3K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
30,015.99
Pinagsama WETH:
$12.83

DAI/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9992. Ang presyo ng DAI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,653.84. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,118,864.32. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $59,830.84. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $59,830.84.

Ang kabuuang transaksyon ng DAI/WETH ay 167 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 88 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $2,653.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004285, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9992 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20264:59:19 PMbuy$11.63$0.99920.0049880.000428511.63
0x2A2...f080
0x4b...645a
04/14/20264:57:51 PMbuy$17.52$0.99930.0075060.000428117.53
0x65A...2BB9
0x1b...33e2
04/14/20264:57:31 PMbuy$12.69$10.0054270.000427712.68
0x54d...540C
0x7e...b957
04/14/20264:55:29 PMbuy$13.76$0.99910.0058860.000427313.77
0x545...6C4c
0xf6...caa6
04/14/20264:53:37 PMbuy$16.86$0.99920.0072030.000426916.87
0x1c6...A5A3
0xc2...add0
04/14/20264:52:19 PMbuy$8.83$10.0037660.00042658.83
0xf55...5cE3
0x8a...e2a5
04/14/20264:52:17 PMbuy$13.08$0.99970.0055790.000426213.09
0x05B...695c
0xe6...d12b
04/14/20264:50:53 PMbuy$12.79$0.99870.0054560.000425812.81
0x20e...abd8
0x65...70ff
04/14/20264:35:45 PMbuy$15.21$0.99960.0064770.000425415.22
0x37a...5c86
0x92...a866
04/14/20264:21:35 PMbuy$19.43$0.99910.0082650.000424919.44
0x473...3C04
0xdb...f479
04/14/20264:21:19 PMbuy$20.09$0.99950.0085340.000424420.1
0x8A2...4ae2
0x19...40e6
04/14/20263:50:49 PMsell$19.78$10.0083440.000421819.78
0xc0d...34a3
0xb8...792e
04/14/20263:46:21 PMsell$2.76$10.0011650.00042212.76
0xa67...f882
0xce...757c
04/14/20263:45:49 PMsell$13.22$10.0055850.000422413.22
0x30a...9bAB
0xe9...f470
04/14/20263:43:31 PMsell$12.01$10.0050730.000422711.99
0x887...09b0
0x96...d9a5
04/14/20263:42:39 PMsell$10.54$10.0044590.00042310.53
0x1c6...A5A3
0x38...23bc
04/14/20263:37:11 PMsell$19.73$10.0083470.000423519.7
0xc0d...34a3
0xfb...08cb
04/14/20263:36:37 PMsell$12.68$10.0053750.000423912.67
0x93A...9c53
0x26...fdfb
04/14/20263:35:01 PMsell$24.02$0.99970.01020.000424424.03
0xc0F...fCf1
0x7b...6d0a
04/14/20263:10:01 PMbuy$5.73$10.0024470.00042725.72
0x2bC...1681
0xce...3119