WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9983
Presyo
0.0005657 WETH
TVL
$52,349.91
MKT CAP
$2.2M
5m
-0.01%
1h
0.05%
4h
-0.14%
24h
-0.14%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
891
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
26,289.08
Pinagsama WETH:
$14.83

DAI/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9983. Ang presyo ng DAI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $890.73. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,188,497.18. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $52,349.91. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $52,349.91.

Ang kabuuang transaksyon ng DAI/WETH ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $890.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0005657, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9983 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20265:31:55 AMbuy$8.66$0.99830.0049090.00056578.67
0x128...44dB
0xd0...abe7
07/06/20265:29:19 AMbuy$15.4$0.99860.008720.000565215.42
0x1EF...7Ca8
0xfa...a1f9
07/06/20265:28:17 AMbuy$10.55$0.99830.0059680.000564610.56
0xb9f...db0D
0x0a...e15b
07/06/20265:28:07 AMbuy$15.42$0.99690.0087270.000564115.46
0x7E3...b427
0x8c...96e4
07/06/20264:47:05 AMsell$0.02637$0.99780.000014810.00056040.02643
0xa55...d2fb
0x11...d6f4
07/06/20263:32:27 AMbuy$15.4$0.9990.008690.000563415.42
0x1EF...7Ca8
0xbc...04c5
07/06/20263:24:07 AMbuy$14.42$0.99910.0081250.000562814.43
0xD67...2F70
0xed...6d87
07/06/20263:22:47 AMbuy$12.46$0.99980.0070090.000562212.46
0xDB7...db13
0xb4...5357
07/06/20263:22:25 AMbuy$12.45$0.99930.0070030.000561712.46
0x7fB...4e82
0x54...ab4b
07/06/20263:05:55 AMbuy$1.36$10.00076560.00056141.36
0x2ff...C6dc
0x6c...dca5
07/06/20262:57:25 AMbuy$1.39$0.99990.00078120.00056131.39
0x2ff...C6dc
0xca...f3ee
07/06/20262:11:51 AMbuy$8.06$0.99970.0045280.00056118.06
0x5b1...38A5
0x35...6cad
07/06/20262:08:03 AMbuy$13.44$0.99930.0075430.000560713.45
0xab1...3477
0x02...58fe
07/06/20262:06:07 AMbuy$5.75$0.99950.0032260.000565.76
0x17d...136d
0x42...d1c7
07/06/20262:06:07 AMbuy$5.63$0.99990.0031590.00056035.63
0x33c...42eF
0x2c...4b4f
07/06/20262:06:07 AMbuy$6.04$0.99910.0033840.00055986.04
0xA33...cdab
0xc1...5cc9
07/06/20261:45:41 AMbuy$3.66$10.002050.00055963.66
0xf94...7c0f
0x57...c0b5
07/06/20261:37:07 AMsell$11.13$0.99930.0061990.000556411.14
0x7e3...18bE
0xda...ff46
07/06/20261:32:41 AMsell$12.37$0.99970.0068940.000556912.38
0x20e...abd8
0xf0...a5d8
07/06/20261:08:57 AMsell$7.79$0.99950.0043480.00055737.8
0x0C9...d1ee
0x23...9589