WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9971
Presyo
0.000406 WETH
TVL
$62,218.09
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
100
Mga Bumili
58
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
31,115.32
Pinagsama WETH:
$12.66

DAI/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9971. Ang presyo ng DAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,412.60. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,786,641.84. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $62,218.10. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $62,218.10.

Ang kabuuang transaksyon ng DAI/WETH ay 100 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $1,412.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.000406, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9971 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20267:43:17 PMsell$9.97$0.99710.004060.00040610
0xcE8...bEfb
0x37...0d62
09/04/20265:52:05 PMbuy$7.49$0.99880.0030660.00040857.5
0x433...36C4
0x07...857e
09/04/20265:52:03 PMbuy$9.82$0.99810.0040190.00040839.84
0x0B0...356E
0x1c...c0bb
09/04/20265:42:11 PMbuy$13.21$0.99870.0053990.00040813.23
0x95b...64ab
0x19...d4e4
09/04/20264:55:05 PMsell$2.5$0.99790.0010160.00040542.5
0xcE8...bEfb
0xed...a47a
09/04/20264:45:11 PMsell$11.16$0.99860.0045330.000405611.17
0x163...D1Ed
0x61...d688
09/04/20264:45:07 PMsell$9.64$0.99920.0039160.00040599.64
0x19d...2f7D
0xbb...d3d5
09/04/20263:48:47 PMsell$6.51$0.99710.0026530.00040616.53
0xcE8...bEfb
0xae...7fa9
09/04/20263:45:11 PMsell$7.43$0.99780.0030260.00040627.44
0xcE8...bEfb
0x1c...8008
09/04/20263:34:23 PMsell$8.03$0.99760.0032730.00040648.05
0xcE8...bEfb
0x56...8498
09/04/20263:28:59 PMsell$11.27$0.9990.0045890.000406711.28
0x238...6A50
0x78...b2c9
09/04/20263:26:01 PMsell$10.05$0.99910.0040950.00040710.06
0x037...8dE3
0x2e...3c55
09/04/20263:24:55 PMsell$12.26$0.99910.0049980.000407312.27
0x0dC...bBCc
0xb0...58cf
09/04/20263:17:01 PMsell$9.98$0.99830.0040760.000407610
0xcE8...bEfb
0xf4...4e9f
09/04/20263:16:11 PMsell$10.91$0.99910.0044560.000407810.92
0x72E...841A
0x12...80b6
09/04/20263:07:07 PMsell$0.06965$0.99680.000028510.0004080.06987
0x601...ad55
0x0f...f02b
09/04/20262:50:13 PMbuy$16.34$0.99820.0067180.000410216.37
0x1D7...4054
0x37...24dd
09/04/20262:49:55 PMbuy$14.69$0.99820.0060330.000409814.72
0x1D7...4054
0xf9...4da9
09/04/20262:48:47 PMbuy$13.62$0.9980.0055880.000409413.64
0x1D7...4054
0x1b...1749
09/04/20262:47:35 PMbuy$12.67$0.99780.0051960.000409112.7
0x744...8982
0x22...b433