WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9973
Presyo
0.0004442 WETH
TVL
$59,811.72
MKT CAP
$1.9M
5m
0%
1h
-0.32%
4h
-0.13%
24h
0.06%
Ibahagi
TXNS
80
Mga Bumili
38
Mga Nagbenta
42
Dami
777
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
29,897
Pinagsama WETH:
$13.32

DAI/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9973. Ang presyo ng DAI ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $776.89. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,868,389.46. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $59,811.73. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $59,811.73.

Ang kabuuang transaksyon ng DAI/WETH ay 80 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $776.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004442, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9973 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20262:03:56 AMsell$0.2093$0.99730.000093240.00044420.20980xa7...f837
11/07/20261:18:06 AMbuy$0.1168$10.000052190.00044690.11670x94...4ea9
11/06/202611:01:53 PMbuy$13.35$0.99810.0059760.000446713.370xf8...6409
11/06/202610:34:05 PMsell$0.03316$0.99430.00001480.00044380.033350xef...2b44
11/06/202610:02:54 PMsell$13.89$0.99860.0061850.000444513.910x6d...e421
11/06/202610:03:00 PMsell$16.18$0.99760.0072030.00044416.220x22...6871
11/06/202610:02:50 PMsell$14.52$0.99930.0064650.000444914.530x41...0611
11/06/202610:02:33 PMsell$10.67$10.0047540.000445310.670x8d...0f0c
11/06/202610:01:52 PMsell$11.26$0.99910.0050230.000445611.270x81...0f6f
11/06/202610:00:24 PMsell$10.68$0.99890.004770.000445910.690x81...49b9
11/06/20269:59:15 PMsell$10.62$0.99840.0047470.000446310.630x33...bfd8
11/06/20269:00:14 PMsell$0.5107$0.99410.00022930.00044640.51370x2e...c0a4
11/06/20268:08:45 PMsell$8.83$0.99810.0039510.00044668.840x65...ba38
11/06/20268:00:39 PMsell$11.67$0.99770.0052270.000446911.690x01...493b
11/06/20266:45:27 PMsell$0.1364$0.99670.000061220.00044710.13690xd1...c8e8
11/06/20265:37:49 PMbuy$10$0.99730.0045090.000449610.020xb1...e7f0
11/06/20265:37:14 PMbuy$8.74$0.99770.0039390.00044938.760x6b...f40c
11/06/20264:54:20 PMsell$10.65$0.99810.0047690.000446610.670xeb...fd99
11/06/20264:31:59 PMsell$11.81$0.99750.0052930.00044711.840xb2...77e3
11/06/20264:31:28 PMsell$10.57$0.99830.0047390.000447310.590xc6...659e