WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0002403 WETH
TVL
$78,028.18
MKT CAP
$2.6M
5m
0.17%
1h
0.18%
4h
-0.07%
24h
0.32%
Ibahagi
TXNS
85
Mga Bumili
48
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
39,027.58
Pinagsama WETH:
$9.35

DAI/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $1. Ang presyo ng DAI ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,999.91. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,612,481.71. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $78,028.18. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $78,028.18.

Ang kabuuang transaksyon ng DAI/WETH ay 85 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $1,999.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002403, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:07:27 AMbuy$0.1196$10.000028730.00024030.1195
0xF5f...645B
0x49...873b
10/27/202510:03:33 AMbuy$0.1324$0.99940.000031850.00024030.1325
0x01A...03d8
0x29...e0b7
10/27/20259:12:13 AMbuy$7.8$0.99930.0018760.00024037.8
0x80C...0092
0x13...b904
10/27/20259:05:45 AMbuy$19.22$0.99870.0046210.000240119.24
0xbAb...8Fc6
0x1e...854c
10/27/20258:29:17 AMbuy$26.02$0.99980.0062440.000239826.03
0x7c4...B8Cf
0x88...01b1
10/27/20258:29:13 AMbuy$8.93$0.99890.0021430.00023968.94
0x05E...b33D
0x1e...53e1
10/27/20258:28:19 AMbuy$43.72$0.9980.010480.000239343.8
0x666...f1C7
0x9b...7b88
10/27/20258:26:41 AMbuy$23.75$0.99880.0056830.000238923.78
0xDfE...fa1B
0x29...8996
10/27/20258:25:43 AMbuy$26.45$0.99870.006320.000238626.48
0x586...E725
0x95...da50
10/27/20258:15:59 AMbuy$8.08$0.99910.001930.00023848.09
0x3e7...7a04
0x77...6429
10/27/20258:13:27 AMbuy$10.12$0.99840.0024170.000238310.14
0x397...719A
0x03...deba
10/27/20258:05:45 AMbuy$7.97$10.0018990.00023817.97
0xa1b...7501
0xac...e226
10/27/20257:47:37 AMbuy$11$10.0026130.00023810.97
0x745...cf64
0x8b...0dc1
10/27/20257:40:03 AMbuy$40.59$0.99860.0096640.000237740.64
0x666...DFF7
0xb1...8f5d
10/27/20257:39:13 AMbuy$24.78$0.99850.0058910.000237324.81
0xD33...3614
0x72...01de
10/27/20257:33:43 AMbuy$18.34$0.99950.004350.000237118.34
0x256...757c
0x8d...1a21
10/27/20257:31:21 AMbuy$18.13$0.99840.0043020.000236818.16
0xbAb...8Fc6
0xb8...3e21
10/27/20256:52:43 AMbuy$21.4$10.0050560.000236621.36
0xA28...2720
0x15...569a
10/27/20255:49:45 AMsell$8.3$0.99430.0019630.00023518.34
0x000...3fA3
0xe7...a32a
10/27/20255:28:27 AMsell$22$0.99980.0051790.000235322
0xDfE...fa1B
0xd2...e077