WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9993
Presyo
0.0004113 WETH
TVL
$62,156.38
MKT CAP
$1.9M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-0.15%
Ibahagi
TXNS
145
Mga Bumili
70
Mga Nagbenta
75
Dami
1K
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
30,994.16
Pinagsama WETH:
$12.79

DAI/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9993. Ang presyo ng DAI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $1,385.63. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,914,927.45. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $62,156.39. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $62,156.39.

Ang kabuuang transaksyon ng DAI/WETH ay 145 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 75 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $1,385.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004113, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9993 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20266:19:05 AMsell$9.98$0.99930.0041090.00041139.980x59...029e
10/17/20266:18:47 AMsell$9.98$0.99980.0041120.00041169.980x0e...0899
10/17/20263:33:15 AMsell$10.2$0.99960.0042030.000411810.20xd5...e1c3
10/17/20263:28:45 AMsell$9.98$0.99960.0041170.00041219.980x79...7d4c
10/17/20263:26:21 AMsell$9.98$0.99970.004120.00041249.980xd6...d12d
10/17/20261:26:41 AMsell$0.059894$0.99790.084090.00041250.0599150x73...690b
10/17/20261:25:41 AMsell$0.055938$0.99810.0824540.00041250.0559490xa2...8d91
10/17/20261:24:59 AMsell$0.059891$0.99760.084090.00041250.0599150x47...1f55
10/17/20261:24:13 AMsell$0.055935$0.99770.0824540.00041250.0559490xc8...89f6
10/17/20261:22:17 AMsell$0.059887$0.99720.084090.00041250.0599150x6b...466d
10/17/20261:21:17 AMsell$0.053955$0.99730.0816360.00041250.0539660x79...c15f
10/17/20261:19:57 AMsell$0.05989$0.99750.084090.00041250.0599150x48...6f84
10/17/20261:19:15 AMsell$0.059891$0.99760.084090.00041250.0599150x9c...61ea
10/17/20261:18:37 AMsell$0.0000178$0.99780.0873620.00041250.000017840xd0...d14b
10/17/20261:17:39 AMsell$0.00002176$0.99780.0889990.00041250.000021810x47...2cd6
10/17/20261:17:03 AMsell$0.00001583$0.99790.0865440.00041250.000015860xf7...b81d
10/17/202612:00:53 AMsell$0.04145$0.99810.000017130.00041250.041520x9b...c4ab
10/16/202611:45:29 PMsell$0.02662$0.9990.000010990.00041250.026640x20...19dd
10/16/202610:45:37 PMsell$9.98$0.99990.0041220.00041269.990xca...8a00
10/16/202610:13:17 PMsell$9.98$0.99980.0041250.00041299.980xe5...44f4