WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9961
Presyo
0.00053 WETH
TVL
$54,320.42
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.50%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
27,182.18
Pinagsama WETH:
$14.45

DAI/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.9961. Ang presyo ng DAI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.19. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,784,154.15. Ang kontrata ng liquidity pool ay 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 na may kabuuang halaga na naka-lock (TVL) na $54,320.42. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xaE45F7Eb428Eb6403F2567C3A3eC47E9230Bc823 ay $54,320.42.

Ang kabuuang transaksyon ng DAI/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.00053, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9961 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20269:09:03 AMsell$0.01502$0.99610.0579950.000530.01508
0xAe8...83b6
0x1e...8e26
08/16/20269:08:37 AMbuy$0.01511$10.0580440.00053320.01508
0xAe8...83b6
0xf6...25e2
08/16/20269:01:49 AMbuy$0.1636$10.000087090.00053320.1633
0x7E5...6Fe8
0xda...cffa
08/16/20269:00:31 AMsell$0.2763$0.99590.0001470.000530.2774
0xc42...5F66
0xe4...628b
08/16/20264:21:15 AMsell$0.2445$0.99770.00012990.000530.245
0x283...83b6
0x58...71bd
08/15/202611:46:11 PMsell$1.68$0.99720.00089380.00053011.68
0x2ff...C6dc
0xa1...f96e
08/15/202611:17:35 PMsell$0.2057$0.99730.00010930.00053010.2063
0x2F7...781E
0x80...610d
08/15/202610:26:09 PMsell$0.04506$0.99830.000023930.00053010.04514
0x60e...571c
0xc1...94c1
08/15/20264:25:43 PMbuy$0.009273$10.0549230.00053330.009231
0xAF2...3812
0xee...830f
08/15/20263:51:09 PMsell$0.009954$0.99870.0552840.00053010.009966
0x048...cEF5
0x35...0c35
08/15/202611:37:01 AMsell$4.39$0.99560.0023380.00053024.41
0xcE8...bEfb
0x67...46a3
08/15/202611:05:59 AMsell$1.09$0.99640.00058070.00053031.09
0xb37...C837
0x55...e3b2
08/15/20269:29:07 AMbuy$0.04315$10.0000230.00053350.0431
0xC05...6956
0xc9...669d
08/15/20261:17:17 AMsell$1.5$0.99750.00080270.00053041.51
0xC2d...Cfe6
0x07...4cb3
08/14/20269:13:31 PMsell$0.02334$0.99540.000012440.00053040.02345
0x59B...4591
0xc4...4583
08/14/20266:34:31 PMbuy$9.99$0.9990.0053380.000533410
0xcE8...bEfb
0x91...66a3
08/14/20265:36:29 PMsell$2.43$0.99850.0012940.000532.44
0xC70...48bA
0x2c...93c5
08/14/20264:36:23 PMsell$10.8$10.005730.000530310.8
0x133...eDbe
0x29...f1fc
08/14/20264:33:47 PMsell$8.68$0.99960.0046110.00053078.68
0xc26...99B1
0x7b...03fd
08/14/20264:27:53 PMsell$8$0.99980.0042490.0005318
0x0C9...d1ee
0x94...f461