WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-cbETH pair

Presyo USD
$0.995
Presyo
0.0003845 cbETH
TVL
$110.65
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xaCfD20A524341602C682B250C86367D2Fe09be7D
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama DAI:
55.5
Pinagsama cbETH:
$0.02132

DAI/cbETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DAI token sa DEX SharkSwap ay $0.995. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $1,637,247.74. Ang kontrata ng liquidity pool ay 0xaCfD20A524341602C682B250C86367D2Fe09be7D na may kabuuang halaga na naka-lock (TVL) na $110.65. Ang DAI/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/cbETH na may kontrata na address 0xaCfD20A524341602C682B250C86367D2Fe09be7D ay $110.65.

Ang kabuuang transaksyon ng DAI/cbETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/cbETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa cbETH ay 0.0003845, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.995 ngayon.

DAI-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/05/202410:05:37 PMbuy$0.1105$0.9950.000042710.00038450.111
0x3e2...cAFf
0xdd...3a9a
10/04/20244:24:55 PMsell$0.5394$10.00020650.00038510.5363
0xA71...9084
0xeb...148a
10/04/20241:57:15 AMsell$0.4289$0.99330.00016920.00039190.4318
0x6BC...3565
0x85...7962
10/03/202410:22:05 PMsell$0.04734$10.00001870.00039530.04729
0x3a7...193A
0x6c...be52
10/03/20243:30:57 PMbuy$0.463$0.98790.0001850.00039470.4687
0x512...B8e8
0xb3...d8f5
10/02/20248:25:27 PMbuy$0.6301$0.98960.00024630.00038690.6366
0x9E6...E113
0xa4...9b03
10/02/20246:17:57 PMbuy$0.6324$0.98390.0002430.00037810.6427
0xA71...9084
0xbb...6ea2
10/02/20242:38:59 AMsell$0.4485$10.00016740.00037450.4471
0xCf3...3599
0x2e...c101
10/01/20249:53:29 PMbuy$0.7881$0.99930.00029530.00037440.7886
0x345...7C7B
0x49...71a4
10/01/20243:08:51 PMbuy$0.8781$0.98320.00032460.00036350.8931
0xA71...9084
0x9a...cbc5
10/01/20241:43:37 PMbuy$0.5464$0.98840.00019590.00035440.5528
0xA71...9084
0xbc...0cec
10/01/20246:58:21 AMsell$0.4422$10.0001550.00035160.4409
0xC2c...d873
0x5d...988c
09/30/20248:19:53 PMbuy$0.2594$0.99450.000092570.00035480.2608
0x958...95d8
0x10...4360
09/30/20242:03:57 AMbuy$0.4523$10.0001580.00035050.4507
0x478...5702
0xe0...fa00
09/29/20244:25:55 PMbuy$0.05933$10.00002060.00034740.0593
0x078...5906
0xd5...6df8
09/28/202412:23:15 PMbuy$0.227$0.9960.000078830.00034570.2279
0xD4f...Fea3
0xb0...af83
09/27/20246:33:47 PMsell$0.4285$10.0001470.00034480.4264
0x17B...7EC3
0xec...dc77
09/27/20245:37:31 AMsell$0.5258$10.00018420.00035050.5256
0x254...a7e6
0x70...d287
09/26/20247:29:37 AMsell$0.3037$10.00010730.00035560.302
0xADd...17bF
0xc7...1c07
09/25/20248:19:59 PMbuy$0.04822$10.000017290.00035930.04813
0xC2c...d873
0x15...6631