WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDC pair

Presyo USD
$2,593.42
Presyo
2,593.42 USDC
TVL
$379.65
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x28B3fcE8CE6deCBD6DB865d62d70B564976EBB7F
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbETH:
0.073
Pinagsama USDC:
$189.82

cbETH/USDC price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SharkSwap ay $2,593.42. Ang presyo ng cbETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.20. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,647,483.20. Ang kontrata ng liquidity pool ay 0x28B3fcE8CE6deCBD6DB865d62d70B564976EBB7F na may kabuuang halaga na naka-lock (TVL) na $379.65. Ang cbETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDC na may kontrata na address 0x28B3fcE8CE6deCBD6DB865d62d70B564976EBB7F ay $379.65.

Ang kabuuang transaksyon ng cbETH/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/USDC pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDC ay 2,593.42, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,593.42 ngayon.

cbETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202410:05:37 PMsell$0.07396$2,593.420.073962,593.420.00002852
0x3e2...cAFf
0xdd...3a9a
10/05/20246:08:51 AMbuy$0.3315$2,605.520.33152,605.520.0001272
0x89F...58Be
0x0d...8db2
10/05/20243:03:11 AMsell$0.7913$2,596.230.79132,596.230.0003047
0x0a8...874e
0xb5...9f02
10/04/20247:05:55 PMbuy$0.2426$2,619.450.24262,619.450.00009263
0x000...af9d
0x1b...b439
10/04/20244:07:11 PMbuy$1.21$2,599.41.212,599.40.000467
0x05b...43ab
0xf6...bb00
10/04/20249:04:31 AMbuy$0.6718$2,573.660.67182,573.660.000261
0x6e1...3b33
0xca...d4db
10/04/20241:29:03 AMbuy$0.769$2,554.060.7692,554.060.0003011
0x08B...A971
0x0e...3e94
10/03/20241:18:37 PMsell$1.23$2,528.031.232,528.030.0004869
0xF4C...f5b6
0x38...cfcf
10/03/202411:03:05 AMbuy$0.8725$2,548.150.87252,548.150.0003424
0x16B...533e
0x18...4ad2
10/03/20248:19:33 AMsell$1.11$2,536.241.112,536.240.0004397
0x083...21CC
0x84...f373
10/03/20247:59:43 AMsell$0.8015$2,562.240.80152,562.240.0003128
0x05F...37D4
0x51...154a
10/03/20243:56:21 AMbuy$0.5702$2,580.850.57022,580.850.0002209
0x5E2...7CEA
0x98...556d
10/03/20241:15:47 AMbuy$0.6044$2,564.840.60442,564.840.0002356
0x21F...beeF
0xc6...f6c9
10/02/202410:22:03 PMsell$0.7846$2,551.960.78462,551.960.0003074
0x54e...DF21
0x60...2e2d
10/02/20247:37:33 PMsell$1.49$2,583.021.492,583.020.0005796
0x938...CE69
0x0d...a615
10/02/20246:14:57 PMsell$0.9593$2,616.680.95932,616.680.0003666
0xBBb...Ed46
0x1f...6ea9
10/02/20246:08:31 PMbuy$0.6086$2,637.310.60862,637.310.0002307
0xA71...9084
0xbc...54b8
10/02/20245:44:45 PMsell$1.32$2,631.431.322,631.430.0005042
0xCba...8A93
0xa8...3677
10/02/20243:43:19 PMbuy$0.9968$2,651.880.99682,651.880.0003758
0xDba...1765
0x94...fbfa
10/02/20241:06:11 PMsell$1.11$2,637.681.112,637.680.0004218
0x345...7C7B
0xaf...8592