WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-USDbC pair

Presyo USD
$2,598.75
Presyo
2,598.75 USDbC
TVL
$111.42
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xC4d5459CD610cbDFd26ec67637fc7697F067Ef54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama cbETH:
0.0214
Pinagsama USDbC:
$55.71

cbETH/USDbC price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SharkSwap ay $2,598.75. Ang presyo ng cbETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.57. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,715,865.21. Ang kontrata ng liquidity pool ay 0xC4d5459CD610cbDFd26ec67637fc7697F067Ef54 na may kabuuang halaga na naka-lock (TVL) na $111.42. Ang cbETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/USDbC na may kontrata na address 0xC4d5459CD610cbDFd26ec67637fc7697F067Ef54 ay $111.42.

Ang kabuuang transaksyon ng cbETH/USDbC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/USDbC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa USDbC ay 2,598.75, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,598.75 ngayon.

cbETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/05/202410:05:37 PMsell$0.07411$2,598.750.074112,598.750.00002852
0x3e2...cAFf
0xdd...3a9a
10/05/202410:09:37 AMsell$0.9702$2,647.610.97022,647.610.0003664
0x555...c8a8
0x4f...d537
10/05/202410:09:35 AMbuy$0.9937$2,662.440.99372,662.440.0003732
0xFFf...293C
0x93...7049
10/05/20249:41:35 AMbuy$0.1099$2,610.80.10992,610.80.0000421
0xCC0...7F67
0x1f...0e60
10/05/20243:01:43 AMsell$0.418$2,609.570.4182,609.570.0001601
0x02e...f345
0x32...5a50
10/04/20244:18:07 PMbuy$0.8548$2,604.70.85482,604.70.0003281
0x14C...76ED
0x4a...5f5c
10/04/20242:10:29 AMbuy$0.3759$2,547.640.37592,547.640.0001475
0x033...1ac0
0x49...2856
10/03/202410:49:57 AMbuy$0.0868$2,526.590.08682,526.590.00003435
0x3a7...193A
0x70...cf3a
10/03/20248:23:29 AMsell$0.6558$2,537.360.65582,537.360.0002584
0xa85...8826
0xcb...53e8
10/02/20249:45:59 PMsell$0.3258$2,582.90.32582,582.90.0001261
0x435...67B6
0xd3...21e0
10/02/20246:17:59 PMsell$0.7062$2,631.120.70622,631.120.0002684
0x000...726A
0xf9...c366
10/01/20242:44:25 PMsell$0.6513$2,796.760.65132,796.760.0002328
0xcba...638B
0x3c...222b
09/30/20242:00:35 AMsell$0.4663$2,851.20.46632,851.20.0001635
0xE2E...56EA
0x28...4791
09/28/202410:45:27 AMsell$0.2888$2,888.260.28882,888.260.0001
0x64f...abA2
0xd1...c9ea
09/27/20243:46:53 PMbuy$0.6086$2,889.830.60862,889.830.0002106
0xB0b...cd13
0x79...731b
09/26/20244:28:13 PMbuy$0.4105$2,839.920.41052,839.920.0001445
0x735...2721
0xf2...8272
09/26/20245:36:57 AMbuy$0.4021$2,800.380.40212,800.380.0001436
0xC2c...d873
0x31...0a1b
09/25/202410:48:13 PMsell$0.3499$2,780.930.34992,780.930.0001258
0xC8c...a4bE
0x68...ea39
09/25/20245:33:47 PMsell$0.4969$2,822.250.49692,822.250.000176
0xA71...9084
0x4d...b998
09/24/20244:27:41 AMsell$0.02885$2,847.730.028852,847.730.00001013
0x11A...4D4F
0x45...119d