WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUBI-WETH pair

Presyo USD
$0.0001826
Presyo
0.079085 WETH
TVL
$19,648.95
MKT CAP
$128.7K
5m
0%
1h
0%
4h
-0.96%
24h
1.80%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
338
Telegram price alerts
Pares:
0xd8eDF10E243e2A176789D2AD1CB47151e76e8865
RUBI:
0xb3836098d1e94EC651D74D053d4a0813316B2a2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUBI:
53.94M
Pinagsama WETH:
$4.88

RUBI/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng RUBI token sa DEX Rubicoin ay $0.0001826. Ang presyo ng RUBI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $337.65. Ang kontrata ng RUBI token ay 0xb3836098d1e94EC651D74D053d4a0813316B2a2f na may market cap na $128,685.47. Ang kontrata ng liquidity pool ay 0xd8eDF10E243e2A176789D2AD1CB47151e76e8865 na may kabuuang halaga na naka-lock (TVL) na $19,648.95. Ang RUBI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUBI/WETH na may kontrata na address 0xd8eDF10E243e2A176789D2AD1CB47151e76e8865 ay $19,648.95.

Ang kabuuang transaksyon ng RUBI/WETH ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RUBI/WETH pool ay may trading volume na $337.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUBI sa WETH ay 0.00000009085, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RUBI sa USD ay $0.0001826 ngayon.

RUBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20262:02:27 AMbuy$3.43$0.00018260.0017090.07908518,812.28
0x9cD...bd01
0x8d...1807
03/03/20262:02:25 AMbuy$4.52$0.00018250.0022490.07907824,775.5
0xEDB...8081
0x8f...f9a8
03/03/20262:02:25 AMbuy$4.2$0.00018230.0020890.0790723,038.77
0xA33...cdab
0xd8...968f
03/03/20262:02:23 AMbuy$3.34$0.00018220.0016640.07906318,366.1
0xF50...86C6
0x8d...9f31
03/03/20262:00:33 AMbuy$8.73$0.00018230.0043350.07905247,889.93
0x367...1278
0x3f...b790
03/03/202612:30:47 AMbuy$4.32$0.00018270.0021370.0790423,648.82
0x3EC...E804
0xca...dacc
03/02/202611:45:45 PMbuy$4.49$0.00018290.0022210.07903224,591
0xAE2...3035
0xaf...8c3b
03/02/202610:33:21 PMsell$3.93$0.00018440.0019140.07897721,327.17
0xC23...5E62
0xf9...a1eb
03/02/20265:45:53 PMbuy$7.38$0.00018330.0036360.07902840,273.71
0xC06...8B8c
0xef...12e6
03/02/20265:43:45 PMbuy$11.57$0.00018320.0056940.07901163,194.58
0x64D...277F
0xf6...b7cc
03/02/20265:38:19 PMbuy$10.87$0.00018370.005320.0789959,171.16
0xf3f...8424
0xee...893b
03/02/20265:19:53 PMbuy$0.02047$0.00018460.059960.078981110.9
0x00b...4d5a
0xac...93b5
03/02/20265:18:17 PMbuy$0.02043$0.00018420.059960.078981110.9
0x00b...4d5a
0x3c...25b0
03/02/20265:14:55 PMbuy$0.205$0.00018480.00009960.078981,109.03
0x00b...4d5a
0x7c...61ad
03/02/20265:03:35 PMbuy$0.02052$0.0001850.059960.07898110.9
0x00b...4d5a
0x4c...9837
03/02/20264:45:49 PMsell$9.21$0.00018550.0044380.07893449,681.19
0x396...12FE
0x93...6ed8
03/02/20264:09:19 PMsell$13.85$0.00018540.0066910.07895574,718.39
0x43C...1373
0x42...c6ff
03/02/20263:42:45 PMsell$14.51$0.00018460.0070560.0789878,574.65
0x9cc...4070
0x43...bc22
03/02/20263:38:29 PMsell$8.98$0.00018420.0043910.07900148,785.71
0xf3f...8424
0xe9...7a13
03/02/20263:18:11 PMsell$9.86$0.00018380.0048420.07901953,688.77
0x311...5B94
0x0b...9518