WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WETH pair

Presyo USD
$5.71
Presyo
0.001785 WETH
TVL
$1,244.61
MKT CAP
$120M
5m
0%
1h
0%
4h
0%
24h
548%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41
ZEC:
0xb782C77693BAa0e24eB95396E0EbF21ca6C29404
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEC:
110.16
Pinagsama WETH:
$0.1944

ZEC/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ZEC token sa DEX RocketSwap ay $5.71. Ang presyo ng ZEC ay pataas 548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,883.93. Ang kontrata ng ZEC token ay 0xb782C77693BAa0e24eB95396E0EbF21ca6C29404 na may market cap na $120,034,816.62. Ang kontrata ng liquidity pool ay 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 na may kabuuang halaga na naka-lock (TVL) na $1,244.61. Ang ZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WETH na may kontrata na address 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 ay $1,244.61.

Ang kabuuang transaksyon ng ZEC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZEC/WETH pool ay may trading volume na $1,883.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WETH ay 0.001785, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $5.71 ngayon.

ZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:57:11 AMsell$9.27$5.710.0028960.0017851.62
0x4b5...2226
0xe0...66c4
11/17/20257:16:57 AMbuy$9.39$5.730.0029420.0017961.63
0x54E...bC75
0xfd...51f0
11/17/20255:10:09 AMsell$206.31$5.60.064950.00176427.66
0x0cf...529E
0x15...d2c9
11/17/20254:37:41 AMsell$491.77$100.15450.00314230.86
0x5Aa...edE4
0xd3...3611
11/17/20253:33:01 AMbuy$478.28$25.410.15070.00801129.52
0x0cf...529E
0x92...745b
11/16/20257:44:57 PMbuy$0.09906$10.070.000031950.0032490.009832
0xA63...Bc4A
0xa3...170a
11/16/20251:13:23 PMbuy$490.05$10.260.15470.003239115.66
0x2B2...aAF6
0x17...a199
11/16/202512:59:23 PMbuy$98.84$1.740.031240.0005579.58
0x2B2...aAF6
0xdd...6b73
11/16/202512:58:17 PMbuy$99.9$0.88180.031570.0002786191.38
0x2B2...aAF6
0x03...f08f
11/15/20253:21:25 PMsell$27.53$0.3090.0086590.0000971875.03
0x501...4d4C
0x79...f303
11/15/20253:19:13 PMbuy$27.94$0.43830.0087840.000137875.86
0x54E...bC75
0x04...61b5
11/15/20254:10:33 AMbuy$2.47$0.30280.000780.000095378.17
0xbC1...E868
0x96...89a8
11/15/20254:09:35 AMbuy$1.99$0.29320.00062950.000092416.81
0xbC1...E868
0xcc...13b4
11/14/202512:11:11 AMbuy$3.99$0.28460.0012430.0000885314.04
0x501...4d4C
0x81...13af
11/10/20257:13:59 AMbuy$4.36$0.30270.0012060.000083614.42
0x85C...8126
0x00...c429
11/09/202510:35:23 PMbuy$0.2038$0.290.000057030.000081130.7029
0xa60...8071
0xb3...e5c9
11/09/20254:15:37 PMbuy$2.53$0.2790.00072330.00007969.08
0x85C...8126
0x1f...912e
11/09/20253:46:33 PMbuy$3.2$0.26980.00090810.0000764711.87
0x85C...8126
0x8e...a25d
11/08/202512:32:29 AMbuy$135.8$0.2550.039690.00007455207,264.28
0x8D4...b123
0x71...c62a
11/07/20259:22:47 PMsell$0.008288$0.0517350.0523910.0950054,777.37
0x048...cEF5
0x3c...9e8b