WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEC-WETH pair

Presyo USD
$7.82
Presyo
0.002499 WETH
TVL
$1,420.51
MKT CAP
$164.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41
ZEC:
0xb782C77693BAa0e24eB95396E0EbF21ca6C29404
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZEC:
94.79
Pinagsama WETH:
$0.2268

ZEC/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ZEC token sa DEX RocketSwap ay $7.82. Ang presyo ng ZEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZEC token ay 0xb782C77693BAa0e24eB95396E0EbF21ca6C29404 na may market cap na $164,342,691.75. Ang kontrata ng liquidity pool ay 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 na may kabuuang halaga na naka-lock (TVL) na $1,420.52. Ang ZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEC/WETH na may kontrata na address 0xc7D517bec311F61CB39cDAD27aacCAcFe0a06b41 ay $1,420.52.

Ang kabuuang transaksyon ng ZEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEC sa WETH ay 0.002499, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEC sa USD ay $7.82 ngayon.

ZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20252:58:09 PMsell$33.68$7.820.010760.0024994.3
0x048...cEF5
0x13...ff3e
11/25/20251:58:35 PMsell$24.22$7.870.0083410.002713.07
0x4b5...2226
0xf4...e8c2
11/25/20254:41:11 AMsell$0.09745$8.230.000033220.0028060.01184
0x64A...AD75
0xd7...16f1
11/24/20258:08:39 PMsell$6.91$8.390.0023330.0028330.8236
0xa1B...A571
0xe6...9f37
11/24/20257:51:01 PMbuy$7.02$8.440.002370.0028490.8319
0xa1B...A571
0xc3...996f
11/24/20253:41:57 PMsell$6.38$8.050.0022430.0028310.7925
0x460...ECE8
0x23...c8bf
11/24/20253:40:53 PMbuy$6.48$8.090.0022790.0028480.8005
0x460...ECE8
0xb1...a65c
11/21/20254:26:43 AMbuy$99.06$7.890.035310.00281314.61
0x631...b0ED
0xe8...ff0d
11/21/20251:06:43 AMsell$240.83$5.910.0840.00206429.15
0xb63...9E2D
0x6e...4f15
11/20/20253:23:41 PMbuy$49.7$12.070.016630.0040434.34
0xAF2...3812
0x55...f326
11/20/20253:02:25 PMsell$5.66$10.80.0018920.0036130.5237
0x808...aae5
0xcb...f4b8
11/20/20252:37:49 PMbuy$5.83$10.910.0019440.0036340.5349
0x808...aae5
0xde...c0ee
11/20/20251:06:39 PMbuy$34.04$10.470.011250.0034633.24
0x4b5...2226
0x36...a45b
11/20/20254:10:29 AMbuy$198.09$10.030.065380.00331326.06
0xb63...9E2D
0xe4...4b6b
11/20/20253:06:55 AMbuy$18.92$5.590.0062090.0018363.38
0xb63...9E2D
0x54...14e4
11/19/202510:51:33 PMsell$134.19$5.280.045020.00177420.66
0x63a...210F
0xf4...0e0d
11/19/202510:36:45 PMbuy$86.13$7.990.028980.00268912.21
0x127...697C
0x13...0c64
11/19/20257:32:57 PMbuy$47.91$5.990.016630.002088.65
0x54E...bC75
0x27...e3a3
11/19/20256:16:07 PMsell$6.93$5.190.0023780.0017821.33
0xa1B...A571
0xb8...cb44
11/19/20256:13:05 PMbuy$7.04$5.220.0024160.0017921.34
0xa1B...A571
0xc8...66b3