WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xrp-WETH pair

Presyo USD
$0.3628
Presyo
0.00009527 WETH
TVL
$1,094.79
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49
xrp:
0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xrp:
1,508.35
Pinagsama WETH:
$0.1437

xrp/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng xrp token sa DEX RocketSwap ay $0.3628. Ang presyo ng xrp ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.50. Ang kontrata ng xrp token ay 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD na may market cap na $7,619,126.94. Ang kontrata ng liquidity pool ay 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 na may kabuuang halaga na naka-lock (TVL) na $1,094.79. Ang xrp/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xrp/WETH na may kontrata na address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 ay $1,094.79.

Ang kabuuang transaksyon ng xrp/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xrp/WETH pool ay may trading volume na $6.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xrp sa WETH ay 0.00009527, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 xrp sa USD ay $0.3628 ngayon.

xrp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:15:27 AMbuy$1.92$0.36280.00050530.000095275.3
0xbdB...15B2
0x66...e689
10/11/202512:14:03 AMsell$4.57$0.36880.001180.0000951412.4
0xA02...0bF6
0x65...d4e0
10/10/20252:33:15 AMbuy$32.56$0.40.007450.0000915381.39
0x8D4...b123
0x25...e038
10/10/20251:30:55 AMsell$38.79$0.38020.0088310.0000865696.11
0xA02...0bF6
0x43...6d2b
10/10/20251:26:59 AMbuy$44.14$0.43120.010040.0000981109.62
0xA02...0bF6
0xda...cacc
10/04/202510:13:15 AMsell$113.77$0.38250.025290.00008507251.3
0xc4F...41CA
0xaa...ff49
10/03/20259:17:25 PMbuy$18.03$0.53090.0039790.000117133.96
0x5dd...d0fA
0x1d...91c9
10/03/20255:00:21 PMbuy$8.45$0.51020.0018710.000112916.56
0xAF2...3812
0xb8...a61f
10/03/20254:58:27 PMbuy$24.73$0.48860.0054490.000107650.61
0x54E...bC75
0x74...952b
10/03/20252:37:19 PMbuy$2.73$0.46260.00061150.00010345.9
0x5dd...d0fA
0xa5...039a
09/22/202510:40:27 PMsell$0.4079$0.42920.000097410.00010250.9504
0x1cb...32bC
0x2c...712e
09/21/20257:54:03 PMsell$0.3986$0.46140.000088660.00010260.8639
0xc4B...feA8
0xf2...30ba
09/12/20251:42:03 PMsell$188.61$0.4650.041770.000103317.69
0xe43...373F
0xce...18ea
09/08/20254:33:43 PMbuy$104.77$0.73470.024060.0001687162.64
0xD37...C0aa
0xf9...1d3f
09/07/20253:14:11 PMsell$0.3849$0.55330.000089520.00012860.6956
0x127...697C
0x5e...fcb0
09/07/20258:12:49 AMsell$70.35$0.55570.016350.0001291115.64
0x198...5eC7
0x2d...6e4f
09/05/20255:52:35 AMsell$0.6582$0.67390.00015170.00015530.9766
0xf72...60A7
0x6f...eb4d
09/05/202512:25:35 AMsell$0.2553$0.66960.000059290.00015550.3812
0xf72...60A7
0x08...78e7
09/04/20251:15:29 PMbuy$4.74$0.68430.0010790.00015556.93
0x643...c823
0x1a...0ca9