WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xrp-WETH pair

Presyo USD
$1.32
Presyo
0.0007444 WETH
TVL
$1,445.37
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49
xrp:
0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xrp:
526.29
Pinagsama WETH:
$0.4045

xrp/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng xrp token sa DEX RocketSwap ay $1.32. Ang presyo ng xrp ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.82. Ang kontrata ng xrp token ay 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD na may market cap na $28,836,406.22. Ang kontrata ng liquidity pool ay 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 na may kabuuang halaga na naka-lock (TVL) na $1,445.37. Ang xrp/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xrp/WETH na may kontrata na address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 ay $1,445.37.

Ang kabuuang transaksyon ng xrp/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xrp/WETH pool ay may trading volume na $24.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xrp sa WETH ay 0.0007444, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 xrp sa USD ay $1.32 ngayon.

xrp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:39:09 PMbuy$24.81$1.320.013890.000744418.66
0xe08...A7C7
0x08...3c1f
03/30/20258:06:45 PMbuy$197.93$1.290.10930.0007168211.12
0x1cb...32bC
0x9a...0387
03/30/20257:58:43 PMbuy$197.71$0.67480.1090.000372476.87
0x1cb...32bC
0x73...be1a
03/30/20257:44:17 PMbuy$199.89$0.25420.10980.00013972,163.6
0x1cb...32bC
0xc2...2095
03/27/20255:43:07 PMbuy$75.82$0.036770.037890.000018385,229.89
0xc4F...41CA
0x16...4873
03/26/20256:25:21 AMbuy$0.2061$0.0058550.00010.05284135.19
0x14e...3Bc0
0x70...48ee
03/26/20254:39:15 AMbuy$1.99$0.0055850.00097230.052717357.86
0xE1f...9a16
0x20...1cfa
03/25/20259:39:17 AMsell$4.86$0.0053770.0023510.052601823.74
0xa93...C626
0xd1...9920
03/25/20259:27:01 AMbuy$4.92$0.0064960.0023850.053149832.06
0xa93...C626
0x9e...e34e
03/22/20252:39:45 PMbuy$9.73$0.0051570.0048980.0525952,379.11
0x5Cc...A11A
0xb7...e738
03/22/20252:38:51 PMsell$29.63$0.005150.014930.0525955,098.84
0x5Cc...A11A
0x2a...56ae
03/22/20252:29:49 PMbuy$29.9$0.0051510.015060.0525955,150.34
0x5Cc...A11A
0x9c...7874
03/22/20253:09:13 AMbuy$0.4085$0.0031820.00020610.051605120.12
0x067...5157
0xc2...0956
03/22/20253:03:45 AMbuy$0.99$0.0032750.00049950.051652302.29
0x067...5157
0x03...093e
03/19/20252:03:41 PMbuy$1$0.0031630.00049520.051565316.36
0xCCb...D09a
0xf4...5b4a
03/19/20252:46:33 AMsell$2.54$0.002930.001320.051518811.73
0x49A...3782
0xda...6e71
03/19/20252:43:57 AMbuy$2.59$0.0033840.0013410.051751820.75
0x49A...3782
0xd1...5a76
03/19/202512:23:55 AMbuy$0.04947$0.0029390.000025550.05151816.83
0xcC6...8C13
0x1d...066a
03/18/202512:10:37 AMbuy$1.99$0.0029110.0010360.051511725.81
0xdBD...8015
0x18...dd05
03/15/20256:03:23 AMbuy$32.17$0.0025830.01670.0513412.09M
0x049...468F
0x34...61e4