WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xrp-WETH pair

Presyo USD
$0.4773
Presyo
0.0001237 WETH
TVL
$1,276.64
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49
xrp:
0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xrp:
1,330.9
Pinagsama WETH:
$0.1655

xrp/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng xrp token sa DEX RocketSwap ay $0.4773. Ang presyo ng xrp ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.07. Ang kontrata ng xrp token ay 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD na may market cap na $10,024,609.55. Ang kontrata ng liquidity pool ay 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 na may kabuuang halaga na naka-lock (TVL) na $1,276.64. Ang xrp/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xrp/WETH na may kontrata na address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 ay $1,276.64.

Ang kabuuang transaksyon ng xrp/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xrp/WETH pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xrp sa WETH ay 0.0001237, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 xrp sa USD ay $0.4773 ngayon.

xrp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20255:22:59 PMbuy$4.9$0.47730.0012710.000123710.27
0xb7c...A062
0x1a...105e
11/02/20255:31:21 AMbuy$0.1677$0.47890.000043020.00012270.3503
0x070...E697
0xce...1d5a
11/01/202512:17:19 AMbuy$53.59$0.47010.013950.0001223124.21
0x4D4...499E
0xa0...3569
11/01/202512:16:19 AMbuy$1.41$0.39430.00036760.00010253.58
0x4D4...499E
0x6e...94b9
10/31/20257:48:15 PMsell$232.49$0.39720.05970.000102419.48
0x620...1122
0x0b...fdf3
10/31/20251:08:23 PMbuy$1.98$0.76760.00051520.00019972.57
0x6C5...7f73
0xea...2efc
10/31/20255:11:41 AMsell$5.9$0.77060.0015280.00019957.66
0x048...cEF5
0x01...8d79
10/31/20254:46:25 AMbuy$6.43$0.7750.0016640.00020058.29
0xbdB...15B2
0x29...f9e7
10/31/20253:17:29 AMsell$449.64$0.75960.11740.0001984379.63
0x8dA...10C5
0x13...34dd
10/31/20253:16:55 AMbuy$454.27$1.850.11860.0004846383.47
0x8dA...10C5
0xfd...5ddc
10/30/20255:56:31 AMsell$235.09$0.77020.059980.0001965237.37
0xAF2...3812
0xc7...8b43
10/30/20254:27:53 AMbuy$2.5$1.260.00064840.00032681.98
0xbdB...15B2
0x5c...7771
10/30/20254:25:51 AMbuy$232.57$1.250.060080.000325237.78
0x048...cEF5
0xbf...ba35
10/30/202512:41:33 AMbuy$29.71$0.73850.0075950.000188740.23
0x0e0...676F
0xcd...b5d0
10/29/20257:49:23 AMsell$120.67$0.72860.030030.0001813144.31
0xbdB...15B2
0x59...db16
10/29/20257:40:53 AMbuy$122.61$0.9670.030450.0002401145.76
0xbdB...15B2
0x20...9dfc
10/28/20256:08:43 PMbuy$0.5721$0.75110.00013790.00018110.7616
0x17a...0A50
0x1e...307f
10/28/20258:05:25 AMsell$383.37$0.74310.093090.0001804352.08
0xfe0...98e7
0x4a...7669
10/28/20258:03:55 AMbuy$395.46$1.60.096030.0003893366.42
0xfe0...98e7
0x64...f88e
10/28/20257:59:09 AMsell$197.52$0.72280.047960.0001755220.05
0xfe0...98e7
0xaf...c4ef