WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xrp-WETH pair

Presyo USD
$1.28
Presyo
0.000467 WETH
TVL
$1,772.74
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49
xrp:
0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xrp:
696.98
Pinagsama WETH:
$0.3226

xrp/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng xrp token sa DEX RocketSwap ay $1.28. Ang presyo ng xrp ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.17. Ang kontrata ng xrp token ay 0x2F1321c9C6BaF78Caa3349A263f9Bc6f6F701aeD na may market cap na $26,946,222.20. Ang kontrata ng liquidity pool ay 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 na may kabuuang halaga na naka-lock (TVL) na $1,772.74. Ang xrp/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xrp/WETH na may kontrata na address 0xbb1Cf5eCa5ABF3E5b2A50b654ab131F662eaAb49 ay $1,772.74.

Ang kabuuang transaksyon ng xrp/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xrp/WETH pool ay may trading volume na $16.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xrp sa WETH ay 0.000467, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 xrp sa USD ay $1.28 ngayon.

xrp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:59:29 PMsell$10.61$1.280.0038650.0004678.27
0x050...e232
0xf5...3f38
11/22/20252:59:25 PMbuy$0.5731$1.30.00020870.00047520.4393
0x645...1e34
0x66...ffc3
11/22/20254:24:41 AMbuy$4.97$1.280.0018240.00047223.86
0xAF2...3812
0x3d...8ba2
11/21/20254:31:19 PMsell$140.99$1.260.061750.0004682111.07
0xc4F...41CA
0x11...5396
11/21/20253:07:19 PMbuy$49.74$1.740.018040.000634628.42
0x96f...F8B1
0x1c...e5f9
11/21/20252:39:39 PMbuy$3.97$1.660.001440.00060262.38
0x9eF...87E3
0x40...1891
11/21/202512:44:09 PMbuy$8.91$1.610.0032770.00059495.5
0x094...C05D
0x8d...9283
11/21/202510:03:45 AMbuy$9.91$1.550.0037150.00058366.36
0x094...C05D
0x41...129c
11/21/20259:26:47 AMbuy$15.97$1.540.0058860.000568210.35
0xf74...464b
0xe8...41de
11/21/202512:57:13 AMbuy$37.61$1.530.013160.000538124.46
0xAF2...3812
0xb4...b691
11/20/202511:11:47 PMbuy$9.9$1.460.0034570.00051296.74
0x050...e232
0xe5...bedc
11/20/202510:58:25 PMbuy$2.47$1.460.00085750.00050641.69
0x050...e232
0xf1...1125
11/20/20257:58:33 PMsell$404.67$1.430.2450.0005036281.95
0xc4F...41CA
0x55...f84e
11/20/20257:06:27 PMbuy$1,363.48$4.220.26530.001506322.99
0x4B9...c233
0x6b...3866
11/20/20255:26:13 PMbuy$24.71$1.220.0087780.000434720.19
0x96f...F8B1
0x13...53c2
11/20/20252:01:07 PMbuy$7$1.250.0023430.00041955.58
0xa1B...A571
0x37...867b
11/20/20256:58:43 AMbuy$9.22$1.240.0030550.00041217.41
0x58C...4c7C
0x8f...47e9
11/20/20253:37:55 AMsell$0.5745$1.230.00018890.00040580.4656
0xf72...60A7
0x2c...262b
11/19/20252:59:07 PMsell$102.52$1.240.037640.000407382.4
0xc4F...41CA
0x01...37fd
11/19/20252:52:45 PMsell$105.43$1.570.038280.000515366.94
0xc4F...41CA
0x68...5fe3