WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYO-WETH pair

Presyo USD
$0.006821
Presyo
0.051865 WETH
TVL
$1,934.85
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80b41d83E76624e1eC9Eb441A0EcdF96C6559cc3
WYO:
0x5B55F1b9E26B50a8b1CC8fBC6BE14a2A3073fA88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WYO:
141,823.28
Pinagsama WETH:
$0.2645

WYO/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WYO token sa DEX RocketSwap ay $0.006821. Ang presyo ng WYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYO token ay 0x5B55F1b9E26B50a8b1CC8fBC6BE14a2A3073fA88 na may market cap na $3,948.22. Ang kontrata ng liquidity pool ay 0x80b41d83E76624e1eC9Eb441A0EcdF96C6559cc3 na may kabuuang halaga na naka-lock (TVL) na $1,934.85. Ang WYO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYO/WETH na may kontrata na address 0x80b41d83E76624e1eC9Eb441A0EcdF96C6559cc3 ay $1,934.85.

Ang kabuuang transaksyon ng WYO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYO sa WETH ay 0.000001865, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WYO sa USD ay $0.006821 ngayon.

WYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20247:14:09 AMbuy$2.92$0.0068210.00080.051865428.91
0xbf3...8172
0xef...5b2a
03/26/20247:12:31 AMbuy$12.81$0.0067160.00350.0518341,907.47
0xeA8...cf81
0x07...b93b
03/22/20244:23:39 PMbuy$4.97$0.0059670.00150.0518833.25
0xbf3...8172
0xd6...4be1
03/22/20244:08:27 PMbuy$39.21$0.0056760.01180.0517086,907.88
0xeA8...cf81
0x2f...dda4
03/20/20249:32:17 PMbuy$34.94$0.0054670.010.0515646,391.89
0xbf3...8172
0x6f...1af0
03/20/20247:32:21 PMbuy$10.11$0.0049970.0030.0514822,023.88
0xbf3...8172
0x7e...3512
03/20/20247:31:01 PMbuy$99.48$0.004920.02950.05145923,064.53
0xbf3...8172
0xb8...732a
03/20/20241:10:25 PMbuy$8.71$0.00370.00260.0511032,355.21
0xC9E...Efb9
0x79...e849
03/20/20241:01:53 PMbuy$40.28$0.0036470.0120.05108611,705.81
0xC9E...Efb9
0x4f...0362
03/14/20247:30:25 PMbuy$0.07551$0.003640.000020.06964220.74
0xf68...2588
0x52...a451
03/14/20247:09:55 PMbuy$0.1524$0.0036740.000040.06963941.49
0xeA8...cf81
0x46...32b2
03/14/20245:17:51 PMbuy$15.49$0.0031050.0040.0680164,989.58
0xC9E...Efb9
0x8d...1b2c
03/14/20245:17:05 PMbuy$224.83$0.0030270.0580.06781112,011.62
0xC9E...Efb9
0x34...60c1
03/14/20244:01:23 PMbuy$30.83$0.0013160.0080.06341525,128.9
0xC9E...Efb9
0x4d...3ecf
03/14/20244:00:13 PMbuy$107.33$0.0011350.027890.06295128,329.47
0xC9E...Efb9
0x6b...805d
01/15/20246:56:27 AMsell$7.18$0.00041410.0028560.06164717,339.71
0x6dA...8024
0xed...48ca
01/15/20246:55:01 AMsell$17.41$0.00043040.0069320.06171337,450.41
0x6dA...8024
0x55...3c31
01/15/20245:38:35 AMsell$33.48$0.00050540.013320.06201157,850
0xDA7...428E
0xc5...c477
01/15/20244:13:01 AMsell$6.88$0.00068080.0027470.06271610,114.69
0x1B8...7E70
0xd0...daa6
01/15/20244:04:21 AMsell$12.94$0.00073270.0051680.06292417,673.65
0xca9...0B39
0xc6...974b