WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRS-WETH pair

Presyo USD
$0.053664
Presyo
0.098119 WETH
TVL
$1,455.64
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x26dDAb3873f11368825897e683350156bfF11716
MRS:
0x7FCa320B23320C2B5CbBd922C60e903D5501F79c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRS:
202.38M
Pinagsama WETH:
$0.1582

MRS/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng MRS token sa DEX RocketSwap ay $0.000003664. Ang presyo ng MRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MRS token ay 0x7FCa320B23320C2B5CbBd922C60e903D5501F79c na may market cap na $2,931.48. Ang kontrata ng liquidity pool ay 0x26dDAb3873f11368825897e683350156bfF11716 na may kabuuang halaga na naka-lock (TVL) na $1,455.65. Ang MRS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRS/WETH na may kontrata na address 0x26dDAb3873f11368825897e683350156bfF11716 ay $1,455.65.

Ang kabuuang transaksyon ng MRS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRS sa WETH ay 0.0000000008119, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MRS sa USD ay $0.000003664 ngayon.

MRS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:54:09 PMsell$29.66$0.0536640.0065730.0981198.1M
0x288...3351
0x73...41da
08/24/20258:26:53 PMsell$0.1568$0.0540530.000032730.09845838,699.96
0x217...FCcA
0xa3...1f1e
08/14/20258:53:11 PMbuy$0.3696$0.0538540.000081570.09850795,889.38
0x61a...5496
0xe6...af0d
08/14/20258:19:01 PMbuy$0.1491$0.0538540.00003290.09850138,699.96
0x217...FCcA
0x32...039f
08/14/20258:17:45 PMsell$150.59$0.0538460.033170.09847432.67M
0x399...a1bb
0x3b...34f3
04/13/202412:05:55 AMsell$5.97$0.0539860.0018470.0812311.5M
0x727...9036
0xa6...8844
04/10/20249:24:55 AMsell$3.52$0.0544030.00099940.081249800,000
0x727...9036
0x91...6e16
04/10/20249:13:11 AMsell$8.94$0.0544710.0025420.0812712M
0x727...9036
0xed...994a
04/09/20244:14:11 PMbuy$17.59$0.0544460.0050.0812633.96M
0x727...9036
0x74...417a
04/09/20242:58:21 PMbuy$14.04$0.0542410.0040.0812073.31M
0x173...59Fd
0x51...ce84
04/09/20242:54:39 PMbuy$70.35$0.054150.020.08117919.14M
0x173...59Fd
0xeb...dd08
04/09/20242:35:19 PMbuy$17.83$0.0531850.0050.0989295.6M
0x173...59Fd
0x52...3a1b
04/09/20242:24:17 PMbuy$36.01$0.0531010.010.09860912.58M
0x173...59Fd
0x85...660b
04/09/20242:22:55 PMbuy$36.08$0.0526340.010.09730114.94M
0x173...59Fd
0xb8...e64a
04/08/20248:24:09 PMbuy$25.79$0.0522480.0070.09610112.25M
0x173...59Fd
0xbb...59bf
04/08/20248:21:37 PMbuy$2.3$0.0519530.0006250.0953011.18M
0x439...AcA7
0x30...7433
04/08/20248:20:29 PMbuy$2.99$0.0519270.00081250.0952241.56M
0x67f...e9F8
0x20...92b0
04/08/20247:32:11 PMsell$5.94$0.0519290.0016140.0952353.08M
0xF05...8Ee6
0x32...53dc
04/08/20247:32:09 PMbuy$36.85$0.0519030.010.09516520.78M
0x931...cD56
0xf2...0ca5
04/08/20247:31:11 PMbuy$36.86$0.0515890.010.09431226.06M
0x931...cD56
0xf1...cee2