WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShiBase-WETH pair

Presyo USD
$0.007977
Presyo
0.05188 WETH
TVL
$4,704.86
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE
ShiBase:
0x00cC795Ea5150AEB6b4edd3F47B3c73C23a83731
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ShiBase:
294,657.23
Pinagsama WETH:
$0.5546

ShiBase/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ShiBase token sa DEX RocketSwap ay $0.007977. Ang presyo ng ShiBase ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ShiBase token ay 0x00cC795Ea5150AEB6b4edd3F47B3c73C23a83731 na may market cap na $7,983.63. Ang kontrata ng liquidity pool ay 0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE na may kabuuang halaga na naka-lock (TVL) na $4,704.87. Ang ShiBase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShiBase/WETH na may kontrata na address 0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE ay $4,704.87.

Ang kabuuang transaksyon ng ShiBase/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ShiBase/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShiBase sa WETH ay 0.00000188, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ShiBase sa USD ay $0.007977 ngayon.

ShiBase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20256:59:29 PMsell$5.32$0.0079770.0012540.05188667.04
0x9fa...256f
0x8e...5107
07/31/202511:07:05 PMsell$12.79$0.0070590.0034390.0518961,813.14
0xCb0...Ba36
0xeb...c845
07/09/20254:22:43 PMsell$14.54$0.0051230.0054720.0519272,839.42
0xdE0...438C
0xe5...750f
06/02/202510:43:45 PMbuy$0.5403$0.0050430.00020960.051957107.13
0x136...059e
0xac...8705
06/02/202510:24:45 AMsell$4.27$0.0048370.0017230.05195883.46
0xB00...1b8E
0x3b...b320
04/23/20255:23:43 PMsell$23.04$0.0035940.012830.0520016,411.85
0xD8F...020b
0x29...7bfc
04/06/20256:59:41 PMsell$53.58$0.003320.033120.05205215,307.85
0xc3B...3674
0x66...72ec
02/06/20255:56:47 PMsell$6.41$0.0062080.0023720.0522961,032.85
0xEf8...f35b
0x22...b8c4
01/12/20252:52:47 AMbuy$0.00001464$0.0076060.0844650.0523190.001925
0x0f4...4765
0x61...3d6d
01/12/20252:52:45 AMsell$12.51$0.0076080.0038160.0523191,645.28
0x265...a46b
0x22...ef66
08/28/20244:29:19 PMbuy$0.03186$0.0059130.000012820.0523795.38
0x20D...840F
0x59...fccd
05/31/20246:46:19 PMbuy$0.008268$0.0092040.0521890.0524370.8983
0xD37...7C49
0xb9...4598
05/31/20248:07:49 AMsell$259.05$0.0090740.069380.0524325,786.56
0x2eB...cc80
0x75...1824
05/21/20249:35:27 PMbuy$70.15$0.010940.018750.0529246,411.85
0xD8F...020b
0xbf...d499
05/14/20243:57:25 PMsell$16.63$0.0082690.0057380.0528522,011.23
0x0e9...42Ed
0xbb...f810
04/25/20247:08:21 PMsell$18.25$0.0091740.0057720.0529011,989.59
0x40E...fdeB
0xbf...120e
04/14/20241:17:21 PMbuy$45.91$0.0088130.0150.0528795,209.15
0x247...6a70
0x57...8e3b
04/09/20244:12:23 PMsell$17.67$0.0099260.0050220.0528211,780.24
0x727...9036
0xcf...e960
04/07/202410:47:45 PMsell$29.56$0.0098550.0086340.0528783,000
0xe15...6D30
0x63...fd5d
04/07/20248:26:07 PMsell$14.15$0.0099570.0041690.0529321,421.74
0x167...37E9
0xdc...33c7