WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ShiBase-WETH pair

Presyo USD
$0.007606
Presyo
0.052319 WETH
TVL
$4,031.83
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE
ShiBase:
0x00cC795Ea5150AEB6b4edd3F47B3c73C23a83731
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ShiBase:
265,808.72
Pinagsama WETH:
$0.6146

ShiBase/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ShiBase token sa DEX RocketSwap ay $0.007606. Ang presyo ng ShiBase ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ShiBase token ay 0x00cC795Ea5150AEB6b4edd3F47B3c73C23a83731 na may market cap na $7,584.10. Ang kontrata ng liquidity pool ay 0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE na may kabuuang halaga na naka-lock (TVL) na $4,031.84. Ang ShiBase/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ShiBase/WETH na may kontrata na address 0xf41CE75562d5B7B6376aE373D9F98227EABCEaCE ay $4,031.84.

Ang kabuuang transaksyon ng ShiBase/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ShiBase/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ShiBase sa WETH ay 0.000002319, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ShiBase sa USD ay $0.007606 ngayon.

ShiBase-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20252:52:47 AMbuy$0.00001464$0.0076060.0844650.0523190.001925
0x0f4...4765
0x61...3d6d
01/12/20252:52:45 AMsell$12.51$0.0076080.0038160.0523191,645.28
0x265...a46b
0x22...ef66
08/28/20244:29:19 PMbuy$0.03186$0.0059130.000012820.0523795.38
0x20D...840F
0x59...fccd
05/31/20246:46:19 PMbuy$0.008268$0.0092040.0521890.0524370.8983
0xD37...7C49
0xb9...4598
05/31/20248:07:49 AMsell$259.05$0.0090740.069380.0524325,786.56
0x2eB...cc80
0x75...1824
05/21/20249:35:27 PMbuy$70.15$0.010940.018750.0529246,411.85
0xD8F...020b
0xbf...d499
05/14/20243:57:25 PMsell$16.63$0.0082690.0057380.0528522,011.23
0x0e9...42Ed
0xbb...f810
04/25/20247:08:21 PMsell$18.25$0.0091740.0057720.0529011,989.59
0x40E...fdeB
0xbf...120e
04/14/20241:17:21 PMbuy$45.91$0.0088130.0150.0528795,209.15
0x247...6a70
0x57...8e3b
04/09/20244:12:23 PMsell$17.67$0.0099260.0050220.0528211,780.24
0x727...9036
0xcf...e960
04/07/202410:47:45 PMsell$29.56$0.0098550.0086340.0528783,000
0xe15...6D30
0x63...fd5d
04/07/20248:26:07 PMsell$14.15$0.0099570.0041690.0529321,421.74
0x167...37E9
0xdc...33c7
04/07/20248:09:43 PMbuy$8.47$0.010030.00250.052957845.4
0x167...37E9
0xd0...8ff8
04/07/20247:24:11 PMbuy$1.79$0.0099920.00052810.052944179.37
0xD39...817c
0xee...2043
04/07/20247:23:39 PMbuy$2.22$0.0099740.00065470.052939222.74
0x201...E270
0x70...33f8
04/07/20247:23:11 PMbuy$2.11$0.0099450.0006250.052933213.03
0x439...AcA7
0xfa...1a2a
04/06/20243:54:35 AMbuy$39.97$0.0095940.0120.052884,166.24
0x247...6a70
0x83...b90f
04/06/20243:15:45 AMbuy$16.63$0.0093470.0050.0528091,779.64
0x727...9036
0xae...71d2
04/04/20248:23:23 AMbuy$9.33$0.0092570.00280.0527771,008.16
0xCF9...d39a
0x9f...a582
04/04/20247:40:41 AMbuy$0.0133$0.0092030.0540.0527651.44
0x855...0171
0xef...9c7d