WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.009321
Presyo
0.052964 WETH
TVL
$2,728.12
MKT CAP
$932.1K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
146,776.94
Pinagsama WETH:
$0.4338

RCKT/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.009321. Ang presyo ng RCKT ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.60. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $932,136.70. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $2,728.13. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $2,728.13.

Ang kabuuang transaksyon ng RCKT/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.000002964, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.009321 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:47:41 PMsell$0.01186$0.0092650.0537730.0529461.28
0x147...1515
0x45...ca11
01/07/20267:47:41 PMbuy$0.007066$0.0093210.0522470.0529640.7581
0x367...1278
0x79...ab6a
01/07/20267:00:37 PMbuy$0.5662$0.0093220.000180.05296360.74
0xE22...b5B9
0xab...cfa3
01/07/20263:02:43 PMbuy$1.33$0.0093650.00042130.052959142.39
0x586...E725
0xd5...4b7c
01/07/20268:08:29 AMbuy$6.73$0.0095830.0020690.052942703.25
0x3BE...e653
0x3c...fad0
01/06/20269:31:11 PMsell$0.9394$0.0095680.00028590.05291298.18
0x586...E725
0xb8...a7a9
01/06/20265:55:19 PMbuy$1.21$0.0093940.00037880.052929129.32
0x667...1930
0x43...c2cc
01/06/20262:23:29 PMsell$1.38$0.0095950.00042050.052912144.41
0x586...E725
0xb9...61e1
01/05/202610:34:53 PMsell$0.5206$0.009460.00016040.05291655.03
0xE22...b5B9
0xac...ea9e
01/05/20266:59:35 PMsell$1.1$0.009420.0003430.052919117.5
0x586...E725
0xbe...49d7
01/05/20264:36:55 PMsell$0.4691$0.0092940.00014750.05292250.47
0x882...A5C4
0xfd...ce81
01/04/20267:17:27 AMbuy$1.52$0.0092240.00048630.052938165.51
0x452...bb2D
0x8e...4057
01/04/20267:17:27 AMsell$18.2$0.0092820.0057970.0529561,960.95
0x481...9A3E
0x03...49e7
01/04/20264:33:07 AMsell$0.564$0.0094540.00017880.05299759.65
0x586...E725
0xf3...bad8
01/03/20266:58:47 AMbuy$0.01001$0.0093630.0532250.0530161.06
0xc7D...9999
0xfa...a036
01/03/202612:49:11 AMbuy$0.01283$0.0094490.0540960.0530161.35
0xC4e...51AA
0xf4...48ed
01/02/20265:07:31 PMsell$0.947$0.009420.00030160.053100.53
0xE22...b5B9
0x46...371b
01/02/20264:27:35 PMsell$0.8416$0.009320.00027130.05300490.29
0xE22...b5B9
0x5c...28a7
01/02/202610:42:35 AMsell$0.8861$0.00920.00028970.05300896.31
0xc95...5Efa
0x90...c670
01/02/20269:57:35 AMsell$0.6111$0.0091670.00020070.05301166.66
0xE22...b5B9
0x8b...8a7f