WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.0181
Presyo
0.054797 WETH
TVL
$4,717.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-11.69%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
130,357.33
Pinagsama WETH:
$0.6243

RCKT/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.0181. Ang presyo ng RCKT ay pababa -11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.22. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $1,810,954.66. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $4,717.61. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $4,717.61.

Ang kabuuang transaksyon ng RCKT/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $36.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.000004797, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.0181 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20253:46:23 AMbuy$3.27$0.01810.00086680.054797180.68
0x800...9045
0x5a...d53f
10/11/20253:46:23 AMsell$2.99$0.017990.00079380.054768166.48
0xC1D...CcD1
0x93...c10c
10/11/20252:45:17 AMsell$1.56$0.018420.0004050.05477784.78
0x477...2eD3
0xcf...3b6e
10/11/20251:25:29 AMbuy$1.9$0.018090.00050570.054806105.21
0xC8c...a4bE
0xc9...1605
10/11/20251:16:01 AMbuy$1.67$0.018260.00043910.05479891.51
0x586...E725
0x70...d0f4
10/10/202510:35:11 PMbuy$0.838$0.018540.00021660.05479445.19
0x477...2eD3
0x7b...4c5d
10/10/202510:31:35 PMsell$1.48$0.01850.00038130.05476580.02
0x039...b194
0xe6...66c4
10/10/202510:01:09 PMsell$1.28$0.018770.00032560.05477168.25
0x92A...9892
0xbe...1360
10/10/20259:57:15 PMsell$2.27$0.01870.00058130.054778121.67
0xec7...e084
0x72...f44c
10/10/20259:38:33 PMbuy$7.64$0.017870.0020510.054795427.87
0xDB1...04aa
0xfa...1890
10/10/20258:51:03 PMbuy$1.48$0.019040.00037230.05477677.94
0x586...E725
0x1f...ec8c
10/10/20258:38:55 PMbuy$0.7469$0.019150.0001860.05477238.99
0x71a...668A
0x11...a22e
10/10/20253:49:33 PMbuy$8.53$0.019570.0020730.054755436
0x1d2...5e69
0x12...cdc5
10/10/20259:50:13 AMbuy$0.5192$0.02050.000120.05473825.32
0xefE...944a
0x89...ce97
10/09/202512:41:31 PMbuy$1.32$0.020850.00030.05473563.35
0x45D...211e
0x60...54b4
10/09/20258:40:53 AMbuy$2.75$0.020490.00063520.054728134.35
0x586...E725
0x69...8b98
10/09/20257:45:11 AMbuy$0.8839$0.020860.00020.05472142.35
0x12e...74aC
0x0b...15fa
10/08/20258:41:49 PMsell$0.2855$0.021190.000063230.05469213.47
0x538...431F
0xe3...fa3b
10/08/20252:09:25 PMbuy$2.39$0.02130.000530.054717112.35
0x7BA...e73D
0x1f...c803
10/08/20257:27:37 AMsell$1.53$0.020880.00034360.05468773.29
0x404...4567
0x19...46d0