WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.01809
Presyo
0.0000113 WETH
TVL
$23,899.44
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.10%
24h
-1.00%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
108
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
662,358.17
Pinagsama WETH:
$7.46

RCKT/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.01809. Ang presyo ng RCKT ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $108.25. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $1,802,290.62. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $23,899.45. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $23,899.45.

Ang kabuuang transaksyon ng RCKT/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $108.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.0000113, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.01809 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20257:57:53 AMbuy$0.03201$0.018090.000020.00001131.76
0x153...906C
0x7a...b1c8
04/19/20254:29:21 AMsell$0.3941$0.018110.00024450.0000112321.76
0xd07...14d1
0x07...951e
04/19/20251:14:11 AMsell$1.01$0.017850.00063590.0000112356.59
0xb0F...9Bd8
0x24...8139
04/18/202511:56:29 PMbuy$0.02004$0.017980.00001260.00001131.11
0x051...6666
0x15...e0d0
04/18/202511:41:25 PMsell$0.01034$0.017870.0565060.000011230.5789
0x33a...4444
0xf8...25a6
04/18/20255:35:23 PMsell$0.05015$0.017860.000031550.000011232.8
0x717...12e3
0x6d...dab4
04/18/20253:22:47 PMbuy$0.5888$0.01790.00037180.000011332.88
0x48C...48C2
0x2c...3035
04/18/20253:12:25 PMbuy$0.206$0.017910.000130.000011311.49
0x6eD...23b2
0x85...ebc4
04/18/202512:37:31 PMbuy$0.8056$0.018040.00050470.000011344.65
0x679...1111
0x04...38d6
04/18/202512:37:27 PMsell$105.11$0.018090.065860.000011335,810.36
0xb6E...6611
0x50...cdb3
04/18/20258:28:41 AMbuy$0.02001$0.018270.00001260.00001151.09
0x33a...4444
0xe9...2843
04/17/202510:49:25 PMsell$0.02143$0.018120.000013520.000011431.18
0x054...3333
0xf8...d675
04/17/20257:36:41 PMbuy$1.02$0.018170.00064830.000011556.36
0x7fD...69B9
0x72...4626
04/17/20257:20:11 PMbuy$0.5935$0.018260.00037370.000011532.49
0xEC8...B4C1
0xf2...5305
04/17/20255:51:13 PMsell$0.8968$0.018430.00055630.0000114348.66
0x256...757c
0xa1...3c63
04/17/20254:28:17 PMsell$0.7105$0.018350.00044250.0000114338.7
0x276...eca6
0xfc...674e
04/17/202510:40:45 AMsell$0.02115$0.01820.000013280.000011431.16
0x9E3...5A86
0x9c...e4c8
04/17/20257:30:29 AMbuy$0.03999$0.018480.000024890.00001152.16
0xe92...CCCC
0x5e...d33d
04/17/20255:36:29 AMsell$1.43$0.018260.00089760.0000114378.49
0x3C8...8B2a
0xd9...b790
04/17/20255:35:53 AMbuy$1.44$0.018370.00090310.000011578.49
0x3C8...8B2a
0xe8...ebf4