WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.02172
Presyo
0.00001168 WETH
TVL
$28,278.78
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
648,884.29
Pinagsama WETH:
$7.6

RCKT/WETH price stats sa Base

Noong Marso 13, 2025, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.02172. Ang presyo ng RCKT ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.35. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $2,176,105.05. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $28,278.78. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $28,278.78.

Ang kabuuang transaksyon ng RCKT/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $18.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.00001168, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.02172 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20259:49:27 PMsell$0.5958$0.021720.00032060.0000116827.42
0x76b...8888
0x32...2bd7
03/13/20255:47:11 PMbuy$1.18$0.021460.00065060.0000117555.32
0x054...3333
0xe9...5c40
03/13/20255:24:19 PMbuy$1.18$0.021680.000640.0000117554.43
0x051...6666
0x6d...8946
03/13/20254:28:41 PMbuy$1.18$0.021820.00064010.0000117554.45
0xa39...ffff
0x6a...67c5
03/13/202510:56:45 AMsell$0.7613$0.02220.00040070.0000116834.29
0x3E9...9bc1
0xf1...c3be
03/13/20259:50:03 AMsell$0.654$0.022080.00034610.0000116829.61
0x051...6666
0xcd...2a80
03/13/20258:26:29 AMbuy$1.18$0.021840.000640.0000117554.44
0xA2F...aaaa
0xfa...0943
03/13/20258:25:39 AMbuy$0.6844$0.021880.00036750.0000117531.27
0xc7D...9999
0xfd...8b22
03/13/20258:02:41 AMsell$8.16$0.02190.0043530.00001169372.43
0xB22...4385
0x43...f291
03/13/20254:38:05 AMbuy$0.6988$0.022060.00037260.0000117631.67
0x054...3333
0xff...284a
03/13/20254:26:29 AMsell$0.5806$0.0220.00030860.0000116926.39
0xA04...66e5
0xc8...d4bf
03/12/202511:44:51 PMsell$0.002503$0.02230.0513120.000011690.1122
0x085...8FCa
0x32...7ee3
03/12/202510:41:01 PMsell$0.7268$0.022390.00037970.0000116932.46
0x679...1111
0x7c...391d
03/12/202510:33:35 PMsell$0.7392$0.022310.00038750.0000116933.13
0x256...757c
0x78...80d5
03/12/20255:22:27 PMsell$2.01$0.022140.0010610.000011790.75
0x716...2e55
0xaf...a331
03/12/20252:33:37 PMbuy$1.68$0.021960.0009050.0000117776.88
0x788...34E7
0xd5...016f
03/12/20252:32:59 PMbuy$1.56$0.021910.00084080.0000117671.45
0x953...f76D
0x10...010b
03/12/20251:55:29 PMbuy$1.66$0.022180.00088260.0000117675.01
0x33a...4444
0xd3...436b
03/12/202512:31:37 PMsell$1.3$0.022660.00067150.0000116957.42
0x051...6666
0x6a...903b
03/12/202512:18:59 PMsell$0.6771$0.02240.00035340.0000116930.21
0x256...757c
0xdc...23f3