WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.006118
Presyo
0.052236 WETH
TVL
$2,064.16
MKT CAP
$611.9K
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
168,922.61
Pinagsama WETH:
$0.3772

RCKT/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.006118. Ang presyo ng RCKT ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.15. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $611,888.69. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $2,064.17. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $2,064.17.

Ang kabuuang transaksyon ng RCKT/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $9.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.000002236, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.006118 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:51:21 AMbuy$1.56$0.0061180.00057280.052236256.12
0xB42...EAD6
0x92...1740
01/30/20261:38:31 AMbuy$0.9238$0.0062080.0003320.052231148.8
0xB19...1a19
0x8b...6e95
01/30/202612:02:19 AMsell$1.35$0.0062620.00048060.052218216.63
0x838...dA89
0x7b...04b0
01/29/20267:15:55 PMbuy$0.7466$0.0062010.00026880.052233120.39
0xB0b...cd13
0x3f...b6fc
01/29/20264:11:39 PMbuy$0.7172$0.0062510.00025580.05223114.72
0xB0b...cd13
0x5d...77a0
01/29/20263:23:47 PMbuy$1.11$0.0062930.00039270.052226176.41
0x7b8...54dA
0x27...fdd2
01/29/20263:07:07 PMbuy$1.23$0.0063030.00043570.052221196.16
0xD0d...5BeA
0xde...d1b4
01/29/202611:24:47 AMbuy$0.6198$0.0064830.0002120.05221795.6
0x586...E725
0x3a...2f68
01/29/20263:32:41 AMbuy$0.8683$0.0065280.00029450.052214133
0xCcb...18c1
0xb6...d216
01/28/202611:31:21 AMsell$0.324$0.006640.00010730.052248.79
0x051...6666
0xdf...01c0
01/27/20268:26:03 PMsell$0.8985$0.0066250.00029870.052202135.62
0xB0b...cd13
0xa6...4a75
01/27/20264:21:03 PMsell$0.7721$0.0065590.00025960.052205117.72
0x552...4ea0
0x3f...2194
01/27/20261:31:39 PMsell$0.02179$0.0064160.0574980.0522073.39
0x430...1696
0x91...4325
01/27/20269:56:11 AMbuy$0.4357$0.0064490.000150.0522267.56
0xE22...b5B9
0x37...a9ab
01/27/20266:39:51 AMbuy$0.6399$0.0064870.00021870.05221798.64
0x76b...8888
0x4e...dd8b
01/27/20263:45:03 AMsell$4.51$0.0065120.0015320.052212692.78
0x67D...40Cb
0x23...a20c
01/27/202612:09:11 AMsell$3.44$0.0065070.0011780.052228529.06
0xB07...3623
0x4e...8128
01/26/202611:34:23 PMsell$0.006753$0.0065710.0522970.0522351.02
0x751...D3a0
0xd8...3cd7
01/26/202611:06:15 PMsell$3.46$0.0065460.0011860.052242529.11
0xB07...3623
0x53...07de
01/26/20268:10:13 PMsell$0.01236$0.0065770.0542290.0522491.88
0xc7D...9999
0xd5...02a4