WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.03307
Presyo
0.00001212 WETH
TVL
$42,147.44
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.41%
24h
-4.09%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
72
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
639,082.17
Pinagsama WETH:
$7.72

RCKT/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.03307. Ang presyo ng RCKT ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $71.77. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $3,292,108.53. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $42,147.45. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $42,147.45.

Ang kabuuang transaksyon ng RCKT/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $71.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.00001212, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.03307 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:14:53 PMbuy$1.28$0.033070.00047010.0000121238.78
0x33a...4444
0xcf...a31b
02/05/20254:17:49 PMbuy$1.54$0.03320.00056210.0000121146.39
0x66C...860b
0x94...95a3
02/05/20251:53:59 PMsell$18.22$0.033930.0064740.00001205537.05
0x82d...6e90
0x94...15d6
02/05/202511:19:09 AMsell$0.9649$0.033920.00034310.0000120628.44
0x33a...4444
0x6c...9b92
02/05/20257:49:13 AMsell$8.16$0.033360.0029540.00001207244.76
0x279...307A
0xe1...4ae8
02/05/20256:43:19 AMsell$3.99$0.033170.0014530.00001207120.31
0x768...2BC1
0x19...37ae
02/05/20255:58:45 AMsell$0.8979$0.03360.00032280.0000120826.72
0xA2F...aaaa
0x0a...90e3
02/05/20255:55:47 AMsell$0.8964$0.03350.00032320.0000120826.75
0x66C...860b
0xb3...e600
02/05/20252:56:19 AMsell$0.9872$0.033170.00035950.0000120829.75
0x968...23B2
0x81...12b4
02/05/20252:49:25 AMsell$0.8804$0.033120.00032120.0000120826.58
0xe92...CCCC
0xb2...c911
02/05/20252:26:07 AMbuy$1.02$0.032850.000380.0000121531.25
0x5B8...470e
0xc3...2fa6
02/05/20252:25:49 AMbuy$1.81$0.032840.000670.0000121555.12
0xfdE...B6d7
0xf2...c6ec
02/05/20251:05:21 AMsell$1.91$0.033330.00069570.0000120857.58
0x538...431F
0x0c...ef91
02/04/202511:40:25 PMsell$1.95$0.032890.00071650.0000120859.29
0x7E0...d7A5
0xf7...c84d
02/04/20259:44:45 PMbuy$1.67$0.032310.00062840.0000121551.69
0x66C...860b
0xc5...526d
02/04/20259:31:21 PMbuy$2.07$0.03270.00077170.0000121563.49
0xC62...5555
0xca...d372
02/04/20259:18:05 PMsell$11.31$0.03280.0041670.00001208344.77
0x8E0...Bd79
0x94...3d5d
02/04/20258:26:21 PMbuy$2.34$0.033190.0008590.0000121670.61
0x30b...7777
0xe3...b4b5
02/04/20257:48:47 PMbuy$2.24$0.034030.00080220.0000121665.95
0x66C...860b
0xbe...819a
02/04/20257:48:25 PMbuy$2.66$0.034060.00095240.0000121678.32
0x30b...7777
0xf4...919e