WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.005458
Presyo
0.052296 WETH
TVL
$1,822.23
MKT CAP
$545.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
166,512.7
Pinagsama WETH:
$0.3833

RCKT/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.005458. Ang presyo ng RCKT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.29. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $545,893.26. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $1,822.23. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $1,822.23.

Ang kabuuang transaksyon ng RCKT/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $8.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.000002296, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.005458 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20262:53:05 PMsell$0.5982$0.0054580.00025160.052296109.58
0x03B...8287
0x51...7842
05/04/202610:26:41 AMbuy$0.6699$0.0053530.00028910.05231125.15
0xCb8...65a5
0xe7...d71d
05/04/202610:07:05 AMbuy$0.898$0.0053650.00038590.052306167.36
0x776...18F6
0xf5...1fc1
05/04/20267:54:19 AMsell$0.005084$0.0054130.052150.052290.939
0x2b1...B56D
0x1f...0b7b
05/04/20264:36:13 AMsell$5.5$0.0055060.0023030.0523031,000
0xcf5...4cb6
0xb0...dd2a
05/04/20262:39:13 AMsell$0.599$0.0055140.00025190.052319108.63
0x062...eF2B
0x72...19be
05/03/20267:01:01 PMbuy$0.009899$0.0054410.0542470.0523341.81
0xAF2...3812
0x7c...c47a
05/03/202612:49:07 PMbuy$21.06$0.0053020.0090570.0522793,972.79
0x02a...E6EF
0x78...4f4a
05/02/20269:38:47 PMsell$1.16$0.0051760.00049830.052216224.87
0x8a0...599C
0xb0...314e
05/02/202610:22:57 AMbuy$16.56$0.0050680.0071890.0521993,268.75
0x02a...E6EF
0x89...0209
05/02/202610:22:57 AMsell$1.87$0.0051240.00081410.052223366.1
0x8A2...4ae2
0xfe...3bcb
05/01/20262:09:23 PMsell$0.8482$0.004980.00036560.052146170.33
0x54E...bC75
0xc0...4f9f
05/01/202612:22:47 PMsell$0.7349$0.0049450.00031960.05215148.61
0x229...c473
0x0d...9856
04/29/20266:10:27 PMbuy$1.15$0.0048280.00051680.052162239
0x311...DD5D
0x25...fbdc
04/29/20263:43:11 PMbuy$0.8094$0.0049070.00035580.052157164.94
0xE75...5Bf8
0x95...9a25
04/29/20269:50:27 AMsell$0.6195$0.0050180.00026460.052144123.44
0x1eF...7625
0x0f...e493
04/27/20263:23:25 PMbuy$0.727$0.00490.00031990.052156148.36
0x260...F50C
0x9d...b54a
04/27/20265:23:35 AMbuy$0.9079$0.0050250.00038890.052152180.68
0xAF2...3812
0x5b...8e22
04/27/20265:23:25 AMbuy$0.8185$0.0050140.00035060.052148163.21
0xbE2...AC4c
0x42...e70e
04/27/20261:01:39 AMsell$0.9531$0.0051290.00039680.052135185.81
0x256...757c
0x14...e418