WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-WETH pair

Presyo USD
$0.04571
Presyo
0.00001891 WETH
TVL
$46,532.39
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.61%
24h
-0.15%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
12
Telegram price alerts
Pares:
0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce
RCKT:
0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RCKT:
507,730.43
Pinagsama WETH:
$9.63

RCKT/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RCKT token sa DEX RocketSwap ay $0.04571. Ang presyo ng RCKT ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $12.44. Ang kontrata ng RCKT token ay 0x6653dD4B92a0e5Bf8ae570A98906d9D6fD2eEc09 na may market cap na $4,569,666.64. Ang kontrata ng liquidity pool ay 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce na may kabuuang halaga na naka-lock (TVL) na $46,532.39. Ang RCKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/WETH na may kontrata na address 0x0054C66Cb7B352dC79FD5F6A024D6F8A215Ff2ce ay $46,532.39.

Ang kabuuang transaksyon ng RCKT/WETH ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RCKT/WETH pool ay may trading volume na $12.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa WETH ay 0.00001891, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.04571 ngayon.

RCKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:46:39 PMbuy$0.0353$0.045990.00001460.000019030.7675
0x76E...41D5
0x40...8ed8
10/05/202410:46:41 PMsell$0.01901$0.045710.0578680.000018910.4159
0x14C...76ED
0x16...263e
10/05/202410:46:39 PMsell$0.03249$0.045710.000013440.000018910.7106
0xC2c...d873
0xa4...2730
10/05/202410:46:37 PMsell$0.01962$0.045680.0581260.000018910.4295
0x14C...76ED
0x2e...9d87
10/05/202410:46:35 PMsell$0.05486$0.045680.000022710.000018911.2
0x000...aB58
0x36...7ebf
10/05/202410:46:37 PMsell$0.02725$0.045680.000011280.000018910.5965
0x06d...d1AB
0xb0...70cd
10/05/202410:46:31 PMsell$0.08357$0.045690.00003460.000018911.82
0xdA4...6ab6
0x3c...b93e
10/05/202410:24:33 PMsell$0.1612$0.045660.00006680.000018913.53
0x046...BDC6
0xfa...c0da
10/05/202410:24:29 PMbuy$0.05642$0.045940.000023370.000019031.22
0x0f4...4765
0x70...5343
10/05/202410:24:23 PMsell$0.1501$0.045660.000062180.000018913.28
0xdA4...6ab6
0x56...183a
10/05/202410:24:25 PMbuy$0.0324$0.045940.000013420.000019030.7053
0x14C...76ED
0x89...6f60
10/05/202410:23:23 PMbuy$0.03144$0.045950.000013020.000019030.6841
0xBc6...E2A0
0xc6...8ce0
10/05/202410:23:21 PMsell$0.02871$0.045670.000011890.000018910.6285
0x001...42e2
0x5f...9843
10/05/202410:23:17 PMsell$0.05859$0.045670.000024260.000018911.28
0x0CA...3024
0xa9...691c
10/05/202410:23:19 PMsell$0.03357$0.045670.00001390.000018910.7349
0x0f4...4765
0xeb...68c0
10/05/202410:23:15 PMsell$0.2144$0.045670.000088820.000018914.69
0x09C...2c34
0x4c...afee
10/05/202410:23:13 PMsell$0.236$0.045680.000097740.000018915.16
0x2a0...72Eb
0xa0...01c1
10/05/20248:10:35 PMsell$0.07654$0.045240.0000320.000018911.69
0xb62...19fe
0xe7...ae1c
10/05/20248:08:59 PMbuy$0.07697$0.045490.00003220.000019031.69
0xb62...19fe
0xd8...6ad8
10/05/20247:00:27 PMsell$0.004167$0.045430.0517340.000018910.0917
0x795...2355
0x12...35f4