WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGR-WETH pair

Presyo USD
$0.00008819
Presyo
0.07285 WETH
TVL
$1,045.79
MKT CAP
$881.97
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8D025Ba651b292aA8B5Be75A45db45FF727aA416
NGR:
0xc537603e5A2Ea1e1A763cC14285Ca0C8ED82f6cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NGR:
5.94M
Pinagsama WETH:
$0.1689

NGR/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng NGR token sa DEX RocketSwap ay $0.00008819. Ang presyo ng NGR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NGR token ay 0xc537603e5A2Ea1e1A763cC14285Ca0C8ED82f6cF na may market cap na $881.97. Ang kontrata ng liquidity pool ay 0x8D025Ba651b292aA8B5Be75A45db45FF727aA416 na may kabuuang halaga na naka-lock (TVL) na $1,045.80. Ang NGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGR/WETH na may kontrata na address 0x8D025Ba651b292aA8B5Be75A45db45FF727aA416 ay $1,045.80.

Ang kabuuang transaksyon ng NGR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NGR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGR sa WETH ay 0.0000000285, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NGR sa USD ay $0.00008819 ngayon.

NGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:47:57 PMbuy$0.2199$0.000088190.000071090.072852,494.4
0xfeE...03Dd
0x13...7387
12/14/20255:18:29 PMbuy$0.6781$0.00008770.000220.0728457,732.2
0xE22...b5B9
0x47...733b
12/14/20255:18:27 PMsell$0.126$0.000087080.000040880.0728251,447.27
0x666...f486
0xf5...7e4f
12/04/20253:13:11 PMbuy$0.09909$0.000090430.000031140.0728421,095.8
0x8D6...0681
0x6e...ae4e
12/03/20256:11:09 PMbuy$0.09893$0.000088970.000031590.0728411,111.98
0x8D6...0681
0x76...ffcc
09/16/202511:11:41 AMsell$1.27$0.00012720.00028280.07282810,000
0xbFB...513e
0x6c...cfb2
09/16/202511:11:41 AMbuy$0.0545$0.00012820.0810.072850.03508
0xbFB...513e
0x6c...cfb2
09/16/202511:11:37 AMsell$37.49$0.00013380.0083320.072973280,219.66
0xdFE...44f5
0x79...5bf8
09/02/20251:12:39 AMsell$1.19$0.00013440.0002780.0731258,897.26
0x701...5555
0xe3...0bcd
09/01/20259:04:05 AMsell$0.01689$0.00014020.0537710.07313120.46
0x20F...804A
0x3a...f7f5
02/27/202512:50:43 PMsell$0.01157$0.000073680.0549190.07313157.14
0x20F...804A
0x9d...79de
01/28/20251:02:53 PMbuy$0.03177$0.00010.000010.073149317.51
0x73d...2bf1
0x66...6a15
12/07/202412:50:15 PMsell$12.39$0.00012740.0030980.07318597,269.1
0x1FF...F74c
0x46...ba6d
09/14/20242:03:29 AMsell$1.1$0.000075620.00045610.07311514,644.24
0x929...a45A
0x00...66b7
02/03/202411:47:19 AMsell$0.1409$0.000074860.000061240.07325211,194.74
0x2E8...3d70
0x33...107b
12/29/202310:42:15 PMsell$0.7424$0.000074240.00032560.07325610,000
0x829...D06B
0xad...f439
12/23/202310:26:37 AMbuy$3.47$0.000074620.0015180.07325646,619.85
0x3F8...13b4
0xcc...b2c1