WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hny-WETH pair

Presyo USD
$0.0006253
Presyo
0.062035 WETH
TVL
$15,635.66
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC43059D8DE4EaB326e2E5280CcC6def23c9c3e8
hny:
0xF05bd2971D58bEc8030e9fbb95351E994716e4C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama hny:
13.96M
Pinagsama WETH:
$2.84

hny/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng hny token sa DEX RocketSwap ay $0.0006253. Ang presyo ng hny ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng hny token ay 0xF05bd2971D58bEc8030e9fbb95351E994716e4C3 na may market cap na $12,687.07. Ang kontrata ng liquidity pool ay 0xAC43059D8DE4EaB326e2E5280CcC6def23c9c3e8 na may kabuuang halaga na naka-lock (TVL) na $15,635.67. Ang hny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hny/WETH na may kontrata na address 0xAC43059D8DE4EaB326e2E5280CcC6def23c9c3e8 ay $15,635.67.

Ang kabuuang transaksyon ng hny/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hny/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hny sa WETH ay 0.0000002035, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 hny sa USD ay $0.0006253 ngayon.

hny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20257:52:47 PMsell$6.25$0.00062530.0020350.06203510,000
0x472...11F1
0x7a...a138
01/11/20258:08:17 PMbuy$0.1637$0.0006710.000050.062049243.97
0x60A...c6Ab
0x54...ddba
01/11/20258:06:33 PMsell$28.95$0.00066980.0088320.06204343,221.53
0x3E9...9bc1
0x33...66f5
01/11/20258:06:03 PMbuy$0.992$0.00067520.00030290.0620621,469.27
0x647...7050
0xa2...51da
01/11/20258:05:57 PMsell$87.87$0.00067730.026830.062068129,734.41
0x968...23B2
0xbf...c296
01/11/20258:04:59 PMsell$119.77$0.00069240.036570.062114172,979.22
0x60A...c6Ab
0xc8...d5f6
01/11/20258:04:33 PMbuy$0.9348$0.00070590.00028520.0621541,324.23
0x001...42e2
0x7f...4453
01/11/20258:04:31 PMsell$81.51$0.00070680.02490.062159115,319.48
0x60A...c6Ab
0xf3...c63c
01/11/20258:04:03 PMsell$110.87$0.00072110.033870.062202153,759.3
0x60A...c6Ab
0xa0...369e
01/07/20251:07:47 PMbuy$2.04$0.00081410.00056240.0622412,509.48
0x60A...c6Ab
0x46...8499
01/04/20259:00:13 AMsell$3.95$0.00079860.0011020.0622284,950
0x4FB...6897
0x38...93a7
01/01/20258:03:27 AMbuy$0.4337$0.00074850.00012990.062242579.47
0x39B...5f68
0xdc...6915
01/01/20258:03:25 AMsell$222.13$0.00076060.066540.062278292,050
0x4FB...6897
0x57...3ff6
12/31/20247:59:51 PMsell$0.6128$0.00077980.0001830.062329785.84
0xf02...C1b9
0xce...c662
12/31/20247:59:49 PMbuy$232.89$0.00076680.069560.06229303,711.47
0x60A...c6Ab
0x46...daf7
12/31/20246:22:35 PMsell$19.96$0.00074690.0059580.06222926,730
0x4FB...6897
0x77...799d
12/31/20241:37:19 PMbuy$6.84$0.00076840.0020.0622458,905.76
0x60A...c6Ab
0x23...70ab
12/31/202412:47:13 PMbuy$37.32$0.00075960.010980.06223549,137.14
0x60A...c6Ab
0x1f...c100
12/31/20249:10:13 AMbuy$0.9074$0.00075340.00026830.0622271,204.41
0x6df...43C4
0x59...e511
12/31/20249:10:09 AMsell$188.81$0.00076290.055820.062255247,500
0x4FB...6897
0x60...00ae