WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.003194
Presyo
0.067331 WETH
TVL
$225,646.54
MKT CAP
$3.2M
5m
0.85%
1h
2.06%
4h
34.80%
24h
45.20%
Ibahagi
TXNS
935
Mga Bumili
462
Mga Nagbenta
473
Dami
112K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
35.37M
Pinagsama WETH:
$25.85

HIGHER/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.003194. Ang presyo ng HIGHER ay pataas 45.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $112,213.80. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $3,194,548.06. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $225,646.55. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $225,646.55.

Ang kabuuang transaksyon ng HIGHER/WETH ay 935 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 473 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $112,213.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000007331, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.003194 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20256:22:25 AMbuy$17.38$0.0031940.003990.0673315,442.55
0x236...6a34
0x9b...6813
10/10/20256:22:15 AMsell$87.33$0.0031770.020040.06729127,487.25
0x0aC...2aC7
0x5c...f830
10/10/20256:21:43 AMbuy$515.32$0.0031860.11810.067307161,708.94
0xDD7...63Ec
0xdc...bbc0
10/10/20256:20:21 AMsell$59.97$0.0031560.013740.06723419,000
0x0aC...2aC7
0x8b...37dc
10/10/20256:16:27 AMsell$47.28$0.0031670.01080.06724114,926.97
0x9D4...e5de
0x5e...9965
10/10/20256:16:09 AMsell$27.13$0.0031690.0062040.0672468,561.64
0xdb0...493e
0xfe...67c8
10/10/20256:16:07 AMsell$85.86$0.0031730.019630.06725327,061.88
0x9C4...aCFd
0x61...b9c4
10/10/20256:15:29 AMsell$20.18$0.0031740.0046160.067266,357.83
0x57C...5870
0x0e...be5f
10/10/20256:15:13 AMsell$7.14$0.0031740.0016350.0672622,251.85
0xDfE...fa1B
0x7f...8649
10/10/20256:12:35 AMsell$15.71$0.003170.0036010.0672634,957.5
0xBdB...79A8
0x21...6b08
10/10/20256:12:03 AMsell$9.11$0.0031750.0020840.0672652,869.29
0x538...431F
0xd9...566d
10/10/20256:11:41 AMbuy$78.03$0.0031890.017870.06730424,465.77
0x99F...4Fc8
0xe7...3419
10/10/20256:11:21 AMsell$5.62$0.0031670.0012890.0672561,777.12
0x586...E725
0xd5...5601
10/10/20256:00:11 AMbuy$497.72$0.0031770.11380.067268156,649.82
0x1b1...97Ef
0xd4...4621
10/10/20255:57:29 AMbuy$1.69$0.003160.00038720.067236535.09
0x71c...2177
0x4c...1d34
10/10/20255:57:07 AMbuy$0.5539$0.0031630.00012660.067236175.08
0x71c...2177
0x90...2f88
10/10/20255:56:51 AMbuy$0.3545$0.0031630.000081090.067235112.07
0x71c...2177
0x78...8493
10/10/20255:56:41 AMbuy$147.14$0.0031560.033680.06722646,619.12
0xb55...2e3e
0x17...7a37
10/10/20255:56:33 AMbuy$1.27$0.0031520.00029290.067216405.89
0x71c...2177
0xd8...8ed2
10/10/20255:54:51 AMbuy$16.27$0.0031530.0037230.0672155,160.87
0x800...9045
0x09...57db