WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.002887
Presyo
0.051188 WETH
TVL
$153,923.74
MKT CAP
$2.9M
5m
0%
1h
-0.13%
4h
2.00%
24h
-2.35%
Ibahagi
TXNS
177
Mga Bumili
84
Mga Nagbenta
93
Dami
16K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
26.58M
Pinagsama WETH:
$31.67

HIGHER/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.002887. Ang presyo ng HIGHER ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $15,576.77. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $2,895,863.39. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $153,923.75. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $153,923.75.

Ang kabuuang transaksyon ng HIGHER/WETH ay 177 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 93 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $15,576.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000001188, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.002887 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:11:57 PMsell$1.82$0.0028870.00075240.051188633.15
0x9D4...e5de
0xff...be02
07/01/20253:55:17 PMsell$0.06871$0.0028820.000028330.05118823.84
0x085...8FCa
0x59...41ae
07/01/20253:31:51 PMbuy$87.5$0.0028990.036030.05119430,177.63
0x461...9D63
0x6e...03b3
07/01/20253:24:53 PMbuy$0.0022$0.002890.0690790.0511920.7611
0x54E...bC75
0xa9...b43a
07/01/20252:53:27 PMbuy$584.86$0.0028590.24210.051183204,516.06
0xD6d...49f3
0xcb...3c99
07/01/20252:51:19 PMbuy$10.31$0.0028440.004260.0511743,626.96
0xb47...BddC
0x40...8826
07/01/20252:50:11 PMsell$12.96$0.0028240.0053610.0511674,591.87
0xB8D...3e0B
0x03...9d3c
07/01/20252:45:41 PMsell$0.05397$0.0028220.000022320.05116719.11
0x048...f81C
0x00...f7bb
07/01/20252:27:17 PMsell$0.3562$0.0028440.00014620.051167125.25
0x998...A4Eb
0xe4...d50a
07/01/20252:26:53 PMsell$4.49$0.0028460.0018450.0511671,580.21
0x670...5687
0xc4...537d
07/01/20252:13:21 PMbuy$0.9992$0.0028750.00040820.051174347.47
0x543...7d98
0xd4...8898
07/01/20251:23:55 PMbuy$343.32$0.0028560.14050.051169120,189.77
0x22c...bE17
0xa7...faf9
07/01/20251:23:15 PMsell$3.98$0.0028260.0016320.0511571,410.56
0xB26...92e6
0x05...d97a
07/01/20251:10:03 PMbuy$1.99$0.0028450.00081690.051164701.51
0x763...f071
0xe6...e9f4
07/01/202512:38:57 PMsell$72.85$0.002830.029820.05115825,737.01
0xcFF...1774
0x57...de39
07/01/202512:38:11 PMbuy$73.3$0.0028480.030.05116525,737.01
0xcFF...1774
0x1b...98d1
07/01/202512:08:51 PMsell$2.32$0.0028370.00094670.051157817.89
0x9D4...e5de
0x54...4cbe
07/01/202512:08:21 PMsell$128.39$0.0028420.052370.05115945,165.46
0x1D6...BEbC
0xdf...ea58
07/01/202511:59:07 AMsell$1.57$0.0028430.00064320.051161553.8
0x757...9C46
0x69...23a6
07/01/202511:58:49 AMsell$12.14$0.0028430.004960.0511614,270.32
0xa39...ffff
0x8f...e3c6