WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.005009
Presyo
0.052077 WETH
TVL
$175,120.48
MKT CAP
$5M
5m
0%
1h
-0.50%
4h
1.64%
24h
-19.03%
Ibahagi
TXNS
366
Mga Bumili
206
Mga Nagbenta
160
Dami
34K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
17.43M
Pinagsama WETH:
$36.3

HIGHER/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.005009. Ang presyo ng HIGHER ay pababa -19.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $34,370.84. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $5,024,224.22. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $175,120.48. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $175,120.48.

Ang kabuuang transaksyon ng HIGHER/WETH ay 366 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 160 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $34,370.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000002077, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.005009 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:23:25 AMsell$0.1192$0.0050090.000049430.05207723.79
0x433...0290
0x47...71f0
10/05/202411:28:17 PMsell$43.55$0.0050140.018040.0520788,685.13
0x13f...f2DA
0xbf...7d27
10/05/202411:23:45 PMbuy$278.86$0.0050340.11540.05208555,393.5
0xeb5...7Ed5
0x7a...0f26
10/05/202411:07:01 PMsell$9.99$0.0049980.0041320.0520662,000
0xCc2...87e8
0xb5...0a44
10/05/202410:50:41 PMbuy$155.85$0.0050150.064490.05207531,076.81
0x64c...002e
0x6d...84bd
10/05/202410:47:01 PMbuy$19.8$0.0050010.00820.0520713,959.67
0x873...2D9E
0xec...2830
10/05/202410:37:49 PMbuy$4.23$0.0050080.0017490.05207845.21
0x667...C301
0x2e...3197
10/05/202410:37:41 PMbuy$1.54$0.0050070.00064050.05207309.38
0x5bf...6584
0x98...dfd9
10/05/202410:37:27 PMbuy$1.32$0.0050060.00054680.05207264.13
0x5AD...ec7d
0x25...989e
10/05/202410:29:15 PMbuy$24.13$0.0049950.0099970.0520694,830.25
0x5AD...ec7d
0xac...46a7
10/05/202410:20:19 PMbuy$1.02$0.0049930.00042320.052069204.58
0x5AD...ec7d
0x7e...f210
10/05/202410:20:03 PMbuy$0.9617$0.0049930.00039850.052069192.6
0x5AD...ec7d
0x40...cb0a
10/05/202410:19:43 PMbuy$1.27$0.0049890.00052740.052068254.91
0x5AD...ec7d
0xae...a03a
10/05/202410:01:13 PMbuy$17.96$0.0049730.0074680.0520683,610.8
0x44a...5539
0x24...86ae
10/05/202410:00:17 PMbuy$0.7097$0.0049710.00029520.052068142.75
0x7B8...c748
0xa4...2546
10/05/20249:29:49 PMbuy$103.12$0.0049650.042890.05206520,769.62
0x7bE...45b2
0x90...b429
10/05/20249:29:49 PMbuy$4.52$0.0049710.0018830.052067910.93
0xf88...A51e
0xb5...ff42
10/05/20249:29:07 PMbuy$82.73$0.0049580.034380.0520616,684.65
0x7bE...45b2
0x11...f10e
10/05/20248:54:27 PMbuy$47.47$0.004920.019850.0520579,649.35
0x518...6216
0xd2...049f
10/05/20248:35:25 PMbuy$4.95$0.0049280.0020660.0520561,004.94
0xf16...28Ed
0x67...4aec