WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.004016
Presyo
0.051108 WETH
TVL
$226,322.32
MKT CAP
$4M
5m
0%
1h
-4.20%
4h
-3.91%
24h
-24.96%
Ibahagi
TXNS
483
Mga Bumili
305
Mga Nagbenta
178
Dami
48K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
28.09M
Pinagsama WETH:
$31.23

HIGHER/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.004016. Ang presyo ng HIGHER ay pababa -24.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $47,893.68. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $4,028,047.66. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $226,322.33. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $226,322.33.

Ang kabuuang transaksyon ng HIGHER/WETH ay 483 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 178 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $47,893.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000001108, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.004016 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:51:53 AMsell$8.6$0.0040160.0023750.0511082,142.97
0x057...34bf
0x30...ae13
08/01/20258:48:49 AMbuy$116.33$0.0040390.032110.05111528,800.95
0xc74...c481
0xcd...e3e7
08/01/20258:48:47 AMbuy$37.75$0.0040330.010420.0511139,358.62
0xA28...2720
0xe7...69ba
08/01/20258:48:49 AMsell$40.53$0.0040170.011190.05110910,089.11
0xc74...c481
0xcd...e3e7
08/01/20258:48:47 AMbuy$35.48$0.0040310.0097970.0511128,803.74
0x44a...5539
0xbb...088b
08/01/20258:48:47 AMbuy$72.7$0.0040270.020070.05111118,054
0xD2f...CA75
0xc3...23b9
08/01/20258:48:45 AMbuy$100.06$0.0040180.027620.05110924,904.6
0xA28...2720
0x69...df8d
08/01/20258:48:45 AMbuy$10.37$0.0040220.0028640.051112,579.56
0x745...cf64
0x1d...7d4d
08/01/20258:48:45 AMbuy$32.96$0.0040230.0091010.051118,193.74
0xA28...2720
0x75...1178
08/01/20258:48:45 AMsell$2,378.4$0.0040740.65660.051124583,673.19
0xA36...Ec33
0x69...1cb3
08/01/20258:48:33 AMbuy$0.8639$0.0041850.00023850.051155206.39
0x751...D3a0
0xcd...d22c
08/01/20258:47:57 AMsell$7.67$0.0041610.002120.0511481,845.57
0x159...Fad9
0xbb...bea2
08/01/20258:42:01 AMbuy$14.47$0.0041840.0039960.0511553,458.54
0x47A...f1B1
0x8b...b754
08/01/20258:37:29 AMbuy$8.86$0.0041560.0024630.0511552,131.94
0x1f7...2FB5
0x9e...ba52
08/01/20258:26:55 AMsell$12.65$0.0041390.0035110.0511483,057.72
0xC8c...a4bE
0xb1...0155
08/01/20258:23:33 AMsell$49.05$0.0041480.013580.05114911,823.82
0x756...ce74
0x7f...06de
08/01/20258:17:07 AMbuy$4.89$0.0041770.0013540.0511561,171.34
0xDf4...f221
0x44...31a2
08/01/20258:11:43 AMbuy$0.1086$0.0041860.000030.05115625.94
0x507...29e3
0x23...2ef4
08/01/20258:00:25 AMsell$36.95$0.0041910.010130.0511498,816.95
0x289...3450
0x11...6682
08/01/20257:53:07 AMsell$225.24$0.0041920.061920.05115253,728.19
0x12a...4a3a
0x37...2440