WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0001836
Presyo
0.061046 WETH
TVL
$35,455.51
MKT CAP
$183.6K
5m
0%
1h
0%
4h
4.25%
24h
1.95%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
96.68M
Pinagsama WETH:
$10.09

HIGHER/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0001836. Ang presyo ng HIGHER ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,659.23. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $183,600.04. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $35,455.52. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $35,455.52.

Ang kabuuang transaksyon ng HIGHER/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $1,659.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001046, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0001836 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20266:13:21 AMbuy$29.64$0.00018360.016890.061046161,478.05
0x839...EfE5
0xe2...1203
07/04/20265:21:01 AMbuy$106.76$0.00018190.060910.061037586,914.33
0xD0D...5784
0x65...bd15
07/04/20265:17:11 AMbuy$106.3$0.00017990.060570.061025590,662.23
0xD0D...8d4C
0x11...b5c8
07/04/20264:53:37 AMbuy$102.83$0.00017820.058460.061013576,997.07
0xD0D...5784
0x7b...fdf3
07/04/20263:41:13 AMbuy$0.1747$0.00017640.000099750.061007990.2
0x5E3...7f87
0xd2...cfb9
07/04/20263:04:39 AMbuy$0.01477$0.0001760.0584520.06100783.9
0xDd5...6484
0xf0...91be
07/04/20263:03:15 AMbuy$0.00874$0.00017610.0549990.06100749.62
0xDd5...6484
0x8a...1950
07/03/202611:29:13 PMsell$0.0001712$0.00017590.0797490.0610010.9736
0x54E...bC75
0x06...a46b
07/03/20269:34:45 PMbuy$107.73$0.00017610.061240.061001611,741.37
0xD0D...0Ab1
0x05...b15e
07/03/20269:33:53 PMbuy$84.7$0.00017410.048150.0799486,368.96
0xD0D...8d4C
0x48...071b
07/03/20268:50:03 PMbuy$1.23$0.00017410.00070140.0798517,120.23
0x9C4...aCFd
0xcd...203d
07/03/20264:36:25 PMsell$10.16$0.00016960.0058660.07979759,879.29
0x250...16E4
0x20...3164
07/03/20263:26:27 PMbuy$1.01$0.00017080.0005840.0798625,921.77
0xAc7...e9Fe
0xe8...89b4
07/03/20262:50:15 PMbuy$1.03$0.00017090.0005960.0798616,044.25
0xdb0...493e
0x16...2100
07/03/20262:45:47 PMsell$14.25$0.00017030.0082070.07980983,666.2
0xAc7...e9Fe
0x55...3de6
07/03/20262:07:21 PMsell$15.02$0.00017110.0086210.07982687,739.45
0xB80...DF95
0x22...4c77
07/03/20262:07:05 PMsell$69.89$0.00017190.040130.079875406,427.71
0x2E8...f2bb
0x99...0c92
07/03/20262:06:51 PMsell$86.01$0.00017350.049380.079965495,499.32
0x0cF...35be
0xfe...f108
07/03/202611:42:55 AMsell$0.359$0.00017410.00020650.0610012,062.26
0x56c...8a8B
0x1b...b312
07/03/20266:49:55 AMsell$1.18$0.00017170.00069190.0610016,908.21
0xdb0...493e
0x6f...5fed