WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002984
Presyo
0.061583 WETH
TVL
$47,000.84
MKT CAP
$298.4K
5m
0%
1h
-0.13%
4h
-1.04%
24h
-3.29%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
185
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
78.52M
Pinagsama WETH:
$12.47

HIGHER/WETH price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002984. Ang presyo ng HIGHER ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $185.23. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $298,401.73. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $47,000.85. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $47,000.85.

Ang kabuuang transaksyon ng HIGHER/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $185.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001583, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002984 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202610:34:29 AMsell$0.0008177$0.00029840.0643390.0615832.74
0x048...cEF5
0x47...0693
07/24/202610:22:27 AMbuy$0.1413$0.00030.000075060.061592471.22
0x062...eF2B
0xbc...dd0d
07/24/202610:04:23 AMsell$8.33$0.00029870.0044160.06158327,883.08
0x44e...9F63
0xe0...47c2
07/24/20268:28:49 AMbuy$1.8$0.0003010.00095470.0615935,989.81
0xAc7...e9Fe
0xb5...8971
07/24/20268:15:37 AMsell$0.06429$0.00029970.000033970.061584214.46
0x053...bf49
0x3a...8e7c
07/24/20267:47:31 AMbuy$2.59$0.00030150.0013710.0615938,604.85
0xb2f...431E
0x41...f025
07/24/20266:04:51 AMsell$6.78$0.00029780.0036090.06158422,779.95
0x62C...BcD7
0x21...6a3f
07/24/20264:58:23 AMsell$3.48$0.0002970.001860.06158511,737.39
0x4Ab...1eD3
0xb4...b1ca
07/24/20263:32:43 AMbuy$0.06181$0.00029940.000032910.061594206.39
0x5E3...7f87
0x86...6124
07/24/202612:53:45 AMsell$0.9969$0.00029610.00053360.0615853,366.22
0x6c9...79f1
0x2a...a9e7
07/23/20268:47:57 PMbuy$1.99$0.00030040.0010580.0615946,639.16
0x591...79Ca
0x71...91e9
07/23/20267:50:07 PMsell$0.005963$0.00029680.0531830.06158520.08
0x6E2...1173
0x33...4011
07/23/20267:43:41 PMbuy$1.99$0.0002990.0010610.0615946,656.49
0xB3f...1c05
0x4e...0359
07/23/20267:32:11 PMsell$4.48$0.0002980.0023860.06158515,054.36
0x54E...bC75
0xd6...9f73
07/23/20266:48:27 PMsell$1.32$0.00029820.00070210.0615854,427.92
0xb2f...431E
0xdf...6678
07/23/20265:25:59 PMbuy$3.46$0.00030140.0018340.06159511,500.87
0x591...79Ca
0x38...f393
07/23/20264:47:17 PMbuy$1.14$0.00030080.00060580.0615943,799.17
0x9D4...e5de
0xff...801b
07/23/20264:33:11 PMsell$1.86$0.00029890.00098970.0615856,243.49
0xB1b...ea1A
0xbd...e4f3
07/23/20264:24:25 PMbuy$0.1665$0.00030090.000088270.061594553.45
0x062...eF2B
0xf2...6f31
07/23/20264:24:21 PMsell$119.34$0.00030060.063250.061593396,985.37
0x852...DD54
0x48...4ed3