WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0004482
Presyo
0.062085 WETH
TVL
$60,948.36
MKT CAP
$448.3K
5m
0%
1h
1.14%
4h
-1.57%
24h
5.06%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
67.78M
Pinagsama WETH:
$14.17

HIGHER/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0004482. Ang presyo ng HIGHER ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,328.25. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $448,293.26. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $60,948.37. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $60,948.37.

Ang kabuuang transaksyon ng HIGHER/WETH ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $2,328.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000002085, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0004482 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:51:39 PMsell$0.3244$0.00044820.00015090.062085723.65
0xFcF...DDDD
0x8c...0492
03/04/20264:28:27 PMsell$25.39$0.0004480.011830.06208756,676.93
0x44a...5539
0x8f...98f7
03/04/20264:24:01 PMbuy$38.58$0.00044810.018070.06209986,103.03
0x9B7...B46b
0x21...8c0e
03/04/20264:22:53 PMbuy$90.54$0.00044570.042460.06209203,129.32
0x676...823D
0xbf...5d29
03/04/20264:20:55 PMbuy$181.25$0.00044320.084710.062071408,933.64
0xadA...F7CB
0xc4...a58a
03/04/20263:25:11 PMbuy$49.16$0.00043220.023380.062055113,756.6
0x18D...8e25
0xb7...5639
03/04/20263:25:11 PMbuy$4.55$0.00043140.0021670.06205210,563.17
0x18D...8e25
0xb7...5639
03/04/20263:22:23 PMbuy$171.47$0.00042860.081590.062039400,004.89
0x0EC...038F
0x14...6658
03/04/20263:21:49 PMbuy$0.1198$0.00042630.0000570.062028281.06
0x76b...8888
0xc4...3686
03/04/20263:21:47 PMbuy$91.21$0.00042490.043390.062021214,634.34
0xca7...4589
0x58...fb05
03/04/20263:19:01 PMbuy$0.24$0.0004220.00011460.062015568.83
0x06a...cb2A
0xdc...550a
03/04/20263:18:59 PMbuy$12.14$0.00042180.0057990.06201428,788.46
0x13f...f2DA
0x0f...287b
03/04/20263:08:43 PMbuy$20.76$0.00042130.0099180.06201249,287.99
0x44a...5539
0xbf...c739
03/04/20263:08:41 PMsell$1,144.04$0.00043480.54650.0620772.63M
0x4B4...9F2F
0xc6...26c4
03/04/20263:08:41 PMbuy$0.704$0.00042080.00033630.062011,672.83
0xC27...b665
0x73...8221
03/04/20263:08:41 PMbuy$0.7464$0.00042080.00035650.062011,773.41
0x8A2...4ae2
0x34...3ea4
03/04/20262:34:45 PMsell$24.04$0.00045540.01140.06216152,786.95
0xB80...DF95
0x6a...4d50
03/04/202612:34:25 PMsell$3.31$0.00044190.0016210.0621637,496.03
0x061...613c
0x80...498c
03/04/202612:25:53 PMsell$3.68$0.00044160.0018050.0621638,343.06
0xAc7...e9Fe
0x45...fd8d
03/04/202611:47:39 AMbuy$32.2$0.00044620.015690.06217472,159.77
0x3EC...AAAB
0xfb...67dc