WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.003252
Presyo
0.067041 WETH
TVL
$232,034.66
MKT CAP
$3.2M
5m
0%
1h
-0.71%
4h
-1.18%
24h
-1.41%
Ibahagi
TXNS
223
Mga Bumili
108
Mga Nagbenta
115
Dami
14K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
35.78M
Pinagsama WETH:
$25.12

HIGHER/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.003252. Ang presyo ng HIGHER ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $14,146.95. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $3,242,516.22. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $232,034.66. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $232,034.66.

Ang kabuuang transaksyon ng HIGHER/WETH ay 223 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 115 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $14,146.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000007041, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.003252 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:02:33 PMbuy$4.77$0.0032520.0010340.0670411,469.2
0x9C4...aCFd
0x1c...baa5
09/13/20254:54:25 PMsell$3.22$0.0032410.00069740.066999996.5
0xa6b...618e
0x69...3da5
09/13/20254:46:03 PMbuy$4.89$0.0032680.0010550.0670411,498.66
0x57C...5870
0x5c...cf76
09/13/20254:40:19 PMbuy$0.09482$0.0032680.000020420.06704129.01
0x3D9...8677
0x5b...7221
09/13/20254:38:33 PMsell$1.35$0.0032490.00029260.066999418.17
0x392...F8Ea
0x29...3b7c
09/13/20254:38:19 PMsell$0.1016$0.0032490.000021890.06699931.27
0x182...D889
0x41...14bf
09/13/20254:30:53 PMsell$69.18$0.0032520.014890.06700321,270.06
0x382...2bA1
0xa4...2f65
09/13/20254:25:21 PMsell$0.0169$0.0032530.0536410.0670075.19
0x5bd...5ad8
0x8f...e921
09/13/20254:20:45 PMbuy$0.0473$0.0032710.000010190.06704914.45
0x3D9...8677
0x3f...8e87
09/13/20254:16:23 PMbuy$17.88$0.0032610.0038650.0670485,484
0xD2f...CA75
0xaf...3ae6
09/13/20254:16:21 PMbuy$32.69$0.0032590.0070660.06704510,029.32
0x44a...5539
0x7a...c975
09/13/20254:02:23 PMsell$401.5$0.0032750.086120.067025122,585.06
0xA01...5d61
0x26...89ca
09/13/20253:28:25 PMsell$140.77$0.0033120.029990.06705742,502.99
0xc65...bb40
0xd8...8426
09/13/20253:17:15 PMbuy$0.04726$0.0033420.000010050.06710814.14
0x3D9...8677
0x9b...e5a2
09/13/20253:10:17 PMbuy$0.2843$0.0033390.000060520.06710885.14
0x3D9...8677
0xc9...bb35
09/13/20253:08:15 PMsell$18.32$0.0033220.0038970.0670675,514.56
0x466...Eb6c
0x75...99e3
09/13/20253:08:15 PMsell$26.42$0.0033230.0056220.067077,952.01
0x29C...C808
0x3a...a222
09/13/20253:08:15 PMsell$32.6$0.0033250.0069350.0670739,805.12
0xA28...2720
0x0a...6f6f
09/13/20253:06:31 PMbuy$4.99$0.0033450.0010630.0671171,494.03
0x2C1...B6A7
0xd1...d42a
09/13/20253:03:25 PMsell$9.79$0.0033230.0020850.0670752,947.63
0x127...1346
0xb1...1dcc