WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002253
Presyo
0.061072 WETH
TVL
$42,868.37
MKT CAP
$225.4K
5m
0%
1h
0.57%
4h
0.28%
24h
-0.06%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
95.39M
Pinagsama WETH:
$10.19

HIGHER/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002253. Ang presyo ng HIGHER ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,151.50. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $225,376.83. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $42,868.37. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $42,868.37.

Ang kabuuang transaksyon ng HIGHER/WETH ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $5,151.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001072, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002253 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20261:33:11 AMbuy$0.078416$0.00022530.01040030.0610720.0003734
0xAea...c6Cc
0xd2...9b53
05/25/20261:31:59 AMbuy$0.009946$0.00022540.0547290.06107244.11
0xAea...c6Cc
0x37...1959
05/25/20261:31:23 AMbuy$0.01546$0.00022530.0573590.06107268.64
0xAea...c6Cc
0x32...fb97
05/25/20261:30:49 AMbuy$0.1227$0.00022540.000058380.061072544.6
0xAea...c6Cc
0xb3...f10c
05/25/20261:29:21 AMbuy$0.1591$0.00022540.000075690.061072706
0xAea...c6Cc
0xc9...3809
05/25/202612:44:27 AMsell$0.2091$0.0002240.000099450.061065933.22
0x2c5...69FE
0x34...70c7
05/25/202612:24:39 AMsell$0.6726$0.00022420.00031970.0610653,000
0xA0c...79A0
0xd4...a9cf
05/25/202612:23:45 AMsell$44.94$0.00022470.021360.061068199,999.99
0xCED...E683
0x78...6f78
05/24/20269:12:35 PMbuy$0.01067$0.00022540.0550980.06107647.35
0xb28...7BA1
0x54...bd2a
05/24/20269:11:49 PMbuy$0.01046$0.00022540.0549990.06107646.43
0xb28...7BA1
0x1f...f8a1
05/24/20268:06:15 PMbuy$0.01464$0.00022530.0569980.06107665
0x127...697C
0x20...f42a
05/24/20266:54:29 PMsell$0.5015$0.00022440.00023910.061072,234.41
0x6E0...8856
0xe7...abc4
05/24/20266:48:33 PMbuy$43.57$0.00022530.020780.061074193,389.56
0x0EE...7C67
0x99...8e53
05/24/20263:29:45 PMsell$8.39$0.00022340.0040040.06106637,556.84
0x75C...2714
0xfa...54bc
05/24/202611:44:17 AMbuy$0.01061$0.00022780.0549990.06107346.58
0x127...697C
0xc0...9b44
05/24/20269:41:07 AMbuy$0.0156$0.00022750.0573610.06107368.58
0x851...12B8
0xda...5420
05/24/20269:14:39 AMbuy$0.0234$0.00022750.000011030.061073102.86
0x707...2867
0x94...5e05
05/24/20269:13:57 AMbuy$0.006746$0.00022740.0531820.06107329.65
0x707...2867
0x8e...80c3
05/24/20268:16:27 AMsell$337.77$0.00022940.15940.0610831.47M
0x176...CBb7
0x44...4133
05/24/20268:16:01 AMsell$514.6$0.00023830.24310.0611262.16M
0x000...0e61
0x6a...1780