WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.004239
Presyo
0.052645 WETH
TVL
$147,001.48
MKT CAP
$4.3M
5m
0%
1h
-0.16%
4h
-1.69%
24h
-2.11%
Ibahagi
TXNS
202
Mga Bumili
128
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
17.29M
Pinagsama WETH:
$45.87

HIGHER/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.004239. Ang presyo ng HIGHER ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $8,307.14. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $4,251,850.57. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $147,001.48. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $147,001.48.

Ang kabuuang transaksyon ng HIGHER/WETH ay 202 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 74 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $8,307.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000002645, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.004239 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20258:32:09 AMsell$0.01978$0.0042390.000012340.0526454.66
0xD2D...eE65
0x44...3291
04/19/20258:31:25 AMbuy$67.7$0.004260.042250.05265915,889.48
0x122...B1B1
0x63...c1fd
04/19/20258:11:09 AMbuy$10.24$0.004250.00640.0526562,409.44
0xc7D...9999
0xd3...7658
04/19/20258:08:31 AMbuy$33.35$0.0042480.020840.0526547,850.96
0x4Ff...2470
0x21...dc94
04/19/20258:08:19 AMbuy$12.27$0.0042450.0076690.0526532,890.62
0x5c8...650e
0x64...7c94
04/19/20258:02:15 AMbuy$7.11$0.0042480.0044430.0526521,675.31
0x33a...4444
0x9f...811f
04/19/20257:42:39 AMbuy$7.03$0.0042530.0043860.0526511,654.16
0xf02...EEEE
0x9f...b3b2
04/19/20257:36:21 AMbuy$2.13$0.0042450.0013310.052651502.26
0x905...48cd
0x80...1d37
04/19/20257:36:19 AMbuy$2.56$0.0042450.0015980.052651603.03
0x051...6666
0x65...68bf
04/19/20257:36:17 AMsell$81.68$0.0042240.051010.05263819,335.22
0xa74...7352
0x8c...0afb
04/19/20257:30:31 AMbuy$2$0.004260.0012530.052657471.7
0xf02...C1b9
0x08...b5d7
04/19/20257:24:15 AMbuy$1.32$0.0042550.00082840.052657311.78
0x054...3333
0x5d...8bb0
04/19/20257:04:21 AMbuy$0.2248$0.0042450.00014070.05265752.95
0x477...2eD3
0xa5...a3c1
04/19/20257:04:11 AMbuy$0.6405$0.0042450.00040080.052657150.87
0xa39...ffff
0x45...4b0b
04/19/20257:01:35 AMbuy$0.3199$0.0042390.00020050.05265675.46
0xa39...ffff
0x53...556d
04/19/20256:43:59 AMsell$20.58$0.0042190.012880.0526414,879.01
0xA28...2720
0x64...08b4
04/19/20256:43:57 AMsell$45.87$0.0042230.028710.05264410,861.11
0xD43...633F
0x79...bbda
04/19/20256:15:47 AMbuy$0.355$0.0042560.0002220.05266183.41
0xC62...5555
0x66...d7bd
04/19/20256:15:45 AMbuy$0.2153$0.0042560.00013460.05266150.58
0xe92...CCCC
0x60...cce7
04/19/20256:13:21 AMbuy$0.3361$0.0042560.00021010.05266178.96
0xf02...EEEE
0x2e...7b6c