WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002331
Presyo
0.07981 WETH
TVL
$46,342.44
MKT CAP
$233.2K
5m
0%
1h
0.72%
4h
1.06%
24h
0.50%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
109
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
99.08M
Pinagsama WETH:
$9.74

HIGHER/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002331. Ang presyo ng HIGHER ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $109.15. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $233,159.69. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $46,342.44. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $46,342.44.

Ang kabuuang transaksyon ng HIGHER/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $109.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000000981, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002331 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20265:52:41 PMsell$0.01565$0.00023310.0565880.0798167.16
0x0Ca...8E84
0x30...edf9
05/04/20265:33:29 PMbuy$0.0002366$0.00023350.0799980.0798691.01
0xb28...7BA1
0x5f...bb13
05/04/20265:32:49 PMbuy$0.0002973$0.00023360.0612560.0798691.27
0xb28...7BA1
0xaa...ec97
05/04/20265:32:09 PMbuy$0.0003918$0.00023360.0616550.0798691.67
0xb28...7BA1
0x20...28ca
05/04/20265:08:17 PMsell$0.1079$0.00023150.000045740.07981466.26
0x465...796d
0x69...f2fb
05/04/20264:33:49 PMsell$24.22$0.00023140.010280.07982104,681.67
0x42F...40d0
0x41...708f
05/04/20262:05:17 PMbuy$0.01477$0.00023070.0563350.0798964.05
0xAF2...3812
0x3c...b4f1
05/04/202612:55:29 PMsell$25.11$0.00023030.010730.079841109,049.69
0xC00...4485
0x67...57e4
05/04/202611:08:15 AMbuy$2.99$0.00023170.0012820.0799112,939.22
0x7C2...2A5e
0x21...79ed
05/04/202610:18:59 AMbuy$1.97$0.00023040.00084730.0799088,551.31
0x6c9...79f1
0xa4...69b4
05/04/202610:00:15 AMbuy$0.0004689$0.00023460.0619790.0799071.99
0x048...cEF5
0x4a...6f44
05/04/20269:11:47 AMbuy$0.2097$0.0002340.00008880.079907896.28
0x5E3...7f87
0xdc...e3f6
05/04/20265:39:53 AMsell$11.56$0.00023460.0048560.07985249,292.16
0xaD6...b039
0xde...f82a
05/04/20264:42:01 AMbuy$0.004712$0.0002370.0519710.07991719.87
0xAF2...3812
0xcd...7983
05/04/20264:30:53 AMsell$3.31$0.00023570.0013840.07985914,042.35
0x6c9...79f1
0xc0...7aea
05/04/20264:05:21 AMbuy$1.08$0.00023680.00045580.0799194,595.85
0xAc7...e9Fe
0x1a...0cbd
05/04/202612:37:17 AMsell$16.72$0.00022820.0072310.07986773,290.86
0xd87...072D
0x37...1ddd
05/03/202611:53:19 PMbuy$0.01157$0.00023090.0549780.07993350.11
0xb28...7BA1
0xfd...dd91
05/03/202611:24:05 PMbuy$0.003353$0.00023090.0514420.07993314.52
0x127...697C
0x7d...ac61
05/03/202611:23:41 PMbuy$0.01146$0.0002310.0549280.07993349.61
0xAF2...3812
0xd4...7072