WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0005876
Presyo
0.061983 WETH
TVL
$81,352.2
MKT CAP
$587.6K
5m
0%
1h
0.37%
4h
-8.25%
24h
-16.20%
Ibahagi
TXNS
109
Mga Bumili
67
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
69.42M
Pinagsama WETH:
$13.73

HIGHER/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0005876. Ang presyo ng HIGHER ay pababa -16.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $6,184.63. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $587,634.03. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $81,352.20. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $81,352.20.

Ang kabuuang transaksyon ng HIGHER/WETH ay 109 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 42 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $6,184.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001983, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0005876 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20261:48:59 AMbuy$5.86$0.00058760.0019790.0619839,976.74
0x97c...1C77
0xbc...50aa
01/23/20261:09:51 AMbuy$4.63$0.00058560.0015680.0619837,907.63
0x737...9290
0x06...972f
01/23/20261:08:45 AMbuy$6.76$0.00058540.0022910.06198211,558.3
0xb2f...431E
0xc0...9f3b
01/23/202612:15:21 AMbuy$3.75$0.00058470.0012740.0619826,429.6
0x598...4ccB
0xa1...e6ae
01/23/202612:15:01 AMbuy$3.49$0.00058460.0011850.0619815,980.55
0x598...4ccB
0x09...2083
01/23/202612:12:53 AMbuy$1.86$0.00058510.00063140.0619813,186.71
0x9C4...aCFd
0xe0...811e
01/23/202612:11:31 AMsell$4.31$0.00058160.0014590.0619697,411.61
0xA43...3612
0x56...1449
01/22/202611:40:51 PMbuy$1.16$0.00058420.00039550.0619811,995.69
0x594...5572
0x4d...6ee0
01/22/202611:40:25 PMbuy$1.16$0.00058510.00039490.0619811,993.05
0x39F...9A79
0xab...5ab9
01/22/202611:27:35 PMsell$0.8935$0.00058120.00030280.0619691,537.32
0x0cF...35be
0xba...b762
01/22/202611:21:15 PMbuy$9.28$0.00058370.0031510.06198115,903.76
0x3aD...35d0
0x28...7f27
01/22/202611:13:27 PMbuy$2.86$0.00058330.00097380.061984,916.3
0xb2f...431E
0x66...4b65
01/22/202611:11:43 PMbuy$5.8$0.00058320.0019690.061989,946.25
0x9D4...e5de
0x32...c9d9
01/22/202610:50:49 PMbuy$19.21$0.00058360.0065150.06197932,921.75
0x44a...5539
0x5f...11bf
01/22/202610:49:19 PMbuy$29.25$0.00058290.009920.06197650,184.16
0x32D...4A86
0x9a...d6f5
01/22/202610:44:31 PMbuy$27.34$0.00058220.009270.06197346,965.03
0x13f...f2DA
0x2a...98a8
01/22/202610:40:57 PMbuy$14.99$0.00058120.0050860.06197125,797.16
0x9BE...C59e
0x50...927b
01/22/202610:40:29 PMbuy$0.1473$0.0005810.000050.061971253.65
0xE22...b5B9
0x3a...04ce
01/22/202610:40:27 PMbuy$0.05895$0.0005810.000020.061971101.46
0xE22...b5B9
0x2a...a318
01/22/202610:40:23 PMbuy$0.3202$0.00058110.00010860.061971551.12
0x477...2eD3
0xd2...91db