WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002805
Presyo
0.061493 WETH
TVL
$45,519.74
MKT CAP
$280.5K
5m
0%
1h
0%
4h
0%
24h
7.67%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
975
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
80.89M
Pinagsama WETH:
$12.11

HIGHER/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002805. Ang presyo ng HIGHER ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $975.09. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $280,539.40. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $45,519.74. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $45,519.74.

Ang kabuuang transaksyon ng HIGHER/WETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $975.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001493, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002805 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20264:13:51 PMsell$2.08$0.00028050.001110.0614937,434.81
0xdb0...493e
0x09...9198
08/13/20263:53:21 PMsell$28.41$0.00028190.015070.061495100,763.4
0x41f...06ba
0x28...2ef3
08/13/20263:48:51 PMsell$0.1284$0.00028250.000068070.061497454.61
0x1a6...b9E0
0x79...19b1
08/13/20263:24:11 PMsell$0.1509$0.00028290.000079860.061497533.35
0x164...8847
0xbc...d2a2
08/13/20262:53:37 PMsell$0.0004509$0.00028330.0623830.0614971.59
0x566...322B
0x99...0f74
08/13/20261:26:49 PMbuy$9.9$0.00028420.0052460.06150534,838.42
0xB42...EAD6
0x0f...954f
08/13/20261:14:07 PMsell$1.1$0.00028280.00058680.0614963,922.1
0x591...79Ca
0x9f...0241
08/13/202612:02:13 PMsell$1.34$0.00028090.00071760.0614964,795.63
0x9D4...e5de
0x85...aaa4
08/13/202611:31:29 AMsell$2.66$0.00028050.0014230.0614969,513.82
0x9D4...e5de
0x95...8de1
08/13/202611:15:07 AMsell$15.05$0.00028150.0080080.06149753,467.42
0x434...1Ce9
0xcc...c945
08/13/202611:13:01 AMsell$0.1033$0.00028170.0000550.061498366.95
0x062...eF2B
0x2d...4813
08/13/202611:12:59 AMbuy$764.69$0.00027390.40680.0614572.79M
0xE60...3007
0x42...b185
08/13/20265:49:25 AMsell$0.01257$0.00026540.0566320.061447.36
0xAF2...3812
0xeb...b2ae
08/13/20265:21:57 AMsell$1.06$0.00026530.00055970.06143,997.35
0xb2f...431E
0x8c...fdfd
08/13/20265:17:13 AMsell$0.1678$0.00026530.000088570.0614632.5
0x1a6...b9E0
0x37...8c74
08/13/20265:17:11 AMbuy$144.16$0.00026520.076070.061399543,515.84
0xC06...8B8c
0xec...2789
08/13/202612:13:45 AMsell$1.79$0.000260.00095430.0613826,903.65
0x250...c2a2
0x66...f321
08/12/202610:11:53 PMsell$1.14$0.00025980.0006090.0613824,404.86
0xdb0...493e
0x8f...f7f2
08/12/20267:01:29 PMsell$1.08$0.00026050.00057330.0613824,146.19
0x57C...5870
0x9a...2974
08/12/20261:00:01 PMsell$1.57$0.00026410.00082650.0613825,976.61
0xAc7...e9Fe
0x9b...b193