WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002186
Presyo
0.079264 WETH
TVL
$44,755.65
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0.81%
24h
2.91%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
883
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
102.02M
Pinagsama WETH:
$9.48

HIGHER/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002186. Ang presyo ng HIGHER ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $883.45. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $218,684.01. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $44,755.65. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $44,755.65.

Ang kabuuang transaksyon ng HIGHER/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $883.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.00000009264, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002186 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20264:13:27 PMsell$0.0007604$0.00021860.0632210.0792643.47
0x522...001D
0x29...2329
04/14/20262:20:29 PMsell$4.63$0.00022090.0019420.07926620,966.33
0x4Ce...8331
0xd7...21c3
04/14/20262:11:31 PMbuy$197.11$0.00022010.082740.079242895,220.71
0x42F...40d0
0xb6...aa6c
04/14/20261:09:11 PMbuy$7.17$0.00021810.0030110.07915932,875.61
0xFaC...D61e
0xd1...f2f4
04/14/20261:00:49 PMsell$1.68$0.00021610.00070790.0791027,778
0xB7c...a7C1
0x6e...33b7
04/14/202612:46:17 PMsell$33.67$0.00021630.014190.079116155,661.96
0xB7c...a7C1
0xb8...48ef
04/14/202612:33:03 PMsell$0.007748$0.00021690.0532610.0791335.71
0xB7c...a7C1
0x24...566a
04/14/202611:45:59 AMsell$0.00009012$0.00021650.0737990.079130.4161
0x549...0E28
0x48...d109
04/14/20269:17:29 AMbuy$0.2415$0.00022010.00010070.0791851,097.26
0x1d2...8167
0xa9...65d6
04/14/20269:17:27 AMbuy$11.29$0.000220.004710.0791851,305.84
0x44a...5539
0x53...c329
04/14/20269:17:25 AMsell$461.26$0.00022310.19240.0793082.07M
0x4B4...9F2F
0xa0...90e9
04/14/20269:06:09 AMsell$0.001456$0.00022680.06610.0794986.42
0xFCd...f6E5
0x22...ce3c
04/14/20268:12:41 AMbuy$35.15$0.00022690.014780.079541154,926.13
0xB7c...a7C1
0x47...109f
04/14/20266:35:43 AMsell$22.35$0.00022430.0094420.07947899,613.94
0x4A3...14e5
0x6c...424a
04/14/20266:35:07 AMbuy$22.25$0.00022570.00940.07953698,572.52
0x4A3...14e5
0x8b...dc37
04/14/20266:00:53 AMsell$0.006547$0.00022360.0527710.07946929.26
0x146...E766
0xf4...aec5
04/14/20265:20:35 AMsell$0.09894$0.0002240.000041810.079469441.54
0x54E...bC75
0xa6...137b
04/14/20262:56:11 AMbuy$0.2369$0.00022570.00010.0795261,049.67
0x4ff...BB48
0xc3...7e7a
04/14/20262:23:31 AMbuy$0.2377$0.00022640.00010.0795261,049.69
0x507...29e3
0x9c...566b
04/14/20261:52:25 AMbuy$0.1947$0.00022590.000082110.079526861.99
0xf9d...B2c6
0x36...6386