WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0003501
Presyo
0.061762 WETH
TVL
$51,566.12
MKT CAP
$350.1K
5m
0%
1h
-0.80%
4h
-1.95%
24h
-1.12%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
600
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
73.86M
Pinagsama WETH:
$12.97

HIGHER/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0003501. Ang presyo ng HIGHER ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $600.18. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $350,105.45. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $51,566.12. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $51,566.12.

Ang kabuuang transaksyon ng HIGHER/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $600.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001762, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0003501 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202611:14:21 AMbuy$2.64$0.00035010.0013320.0617627,560.87
0xAc7...e9Fe
0x14...865f
02/12/202610:52:03 AMbuy$3.98$0.00035050.0020050.06176211,379.97
0x048...cEF5
0x9b...1005
02/12/202610:41:39 AMbuy$0.3201$0.00034910.00016150.061761916.87
0xA9C...BBBB
0xe5...ce22
02/12/202610:40:21 AMsell$436.44$0.00035290.21990.0617781.24M
0x166...0f80
0xfd...ef05
02/12/202610:40:23 AMbuy$0.3697$0.00034960.00018630.0617621,057.56
0x39B...5f68
0x28...2dec
02/12/202610:40:21 AMbuy$0.4093$0.00034950.00020630.0617611,171.06
0x040...F002
0xa4...5491
02/12/202610:40:21 AMbuy$16.16$0.00034930.0081450.0617646,266.88
0x0F6...D14f
0xf6...2f29
02/12/20269:32:19 AMsell$0.1376$0.00035690.000069730.061808385.53
0xF9a...C3Bb
0x85...7a11
02/12/20268:57:35 AMsell$0.3549$0.00035530.00018070.061808999
0xAd1...887c
0x53...88c8
02/12/20268:40:13 AMbuy$0.01122$0.00035690.0557210.06181931.43
0x501...4d4C
0xe3...dad5
02/12/20268:39:39 AMsell$0.005816$0.00035430.0529690.06180816.41
0x8D4...b123
0xe6...67ad
02/12/20268:21:57 AMbuy$0.1622$0.0003570.000082660.061819454.28
0xe92...CCCC
0x9b...e76c
02/12/20266:01:19 AMsell$4.22$0.00035610.0021440.06180911,853.1
0xE75...5Bf8
0x49...cdbe
02/12/20266:01:19 AMsell$3.5$0.0003560.0017820.0618099,851.7
0xE75...5Bf8
0x49...cdbe
02/12/202612:57:09 AMbuy$2.84$0.0003570.0014530.061827,982
0x6A6...7aDC
0x07...279e
02/12/202612:11:01 AMsell$1.07$0.00035280.00055190.0618093,050.35
0xE75...5Bf8
0xdf...9928
02/12/202612:01:29 AMsell$6.44$0.00035140.0033210.0618118,350.15
0x9C4...aCFd
0xa2...98ad
02/12/202612:00:45 AMsell$5.38$0.00035140.0027740.0618115,320.01
0x6c9...79f1
0x7b...70cc
02/11/202611:14:45 PMsell$0.1443$0.00035240.000074180.061811409.53
0x819...0D1E
0x9e...4de8
02/11/20268:13:41 PMsell$3.44$0.00035420.001760.0618119,720.56
0xb2f...431E
0x51...73be