WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0001829
Presyo
0.06109 WETH
TVL
$34,633.71
MKT CAP
$182.9K
5m
0%
1h
0%
4h
-0.98%
24h
-0.49%
Ibahagi
TXNS
59
Mga Bumili
47
Mga Nagbenta
12
Dami
157
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
94.39M
Pinagsama WETH:
$10.32

HIGHER/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0001829. Ang presyo ng HIGHER ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $157.10. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $182,901.11. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $34,633.71. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $34,633.71.

Ang kabuuang transaksyon ng HIGHER/WETH ay 59 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $157.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000000109, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0001829 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:20:29 AMsell$0.002071$0.00018290.0512350.0610911.32
0xbdB...15B2
0x57...3ad9
06/14/20263:41:13 AMsell$0.02422$0.00018330.000014410.06109132.16
0x4b5...2226
0x4f...b252
06/14/20263:33:19 AMbuy$0.0003132$0.00018450.0618620.0610971.69
0x5E3...7f87
0xbd...cbb5
06/14/20262:50:35 AMbuy$0.001187$0.00018460.0670540.0610976.42
0x898...5186
0x3e...2587
06/14/20262:50:07 AMbuy$0.001261$0.00018460.0674960.0610976.83
0x898...5186
0x7f...e97c
06/14/20262:49:05 AMbuy$0.001793$0.00018460.0510660.0610979.71
0x898...5186
0xde...fb84
06/14/20262:48:19 AMbuy$0.001876$0.00018450.0511150.06109710.16
0x898...5186
0x88...4385
06/14/20262:47:29 AMbuy$0.002118$0.00018440.051260.06109711.48
0x898...5186
0xad...6aaa
06/14/20262:46:53 AMbuy$0.002314$0.00018450.0513760.06109712.54
0x898...5186
0xe6...d37a
06/14/20262:45:03 AMbuy$0.004712$0.00018450.0528020.06109725.53
0x898...5186
0x64...0fa8
06/14/20262:43:57 AMbuy$0.006264$0.00018450.0537250.06109733.94
0x898...5186
0xc5...4d41
06/14/20262:43:19 AMbuy$0.007815$0.00018450.0546460.06109742.34
0x898...5186
0xdf...cc77
06/14/20262:42:09 AMbuy$0.01046$0.00018450.0562220.06109756.69
0x898...5186
0x4f...47fa
06/14/20262:41:49 AMbuy$0.01279$0.00018460.0576050.06109769.3
0x898...5186
0xa7...d541
06/14/20262:33:17 AMbuy$0.01806$0.00018460.000010730.06109797.8
0x898...5186
0x46...f4cf
06/14/20262:02:39 AMbuy$0.001198$0.00018470.0671170.0610976.48
0xAea...c6Cc
0x07...8580
06/14/20262:02:19 AMbuy$0.001794$0.00018460.0510660.0610979.71
0xAea...c6Cc
0x5d...11a0
06/14/20262:01:11 AMbuy$0.00211$0.00018470.0512540.06109711.42
0xAea...c6Cc
0x2f...4f7e
06/14/202612:54:23 AMsell$18.47$0.00018350.010990.061091100,642.76
0x28E...5b01
0x6c...8ccd
06/14/202612:45:45 AMsell$0.1323$0.00018390.000078670.061093719.72
0x1a6...b9E0
0xb2...bec9