WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0001891
Presyo
0.077531 WETH
TVL
$43,384.53
MKT CAP
$189.1K
5m
0%
1h
0%
4h
-0.95%
24h
-1.46%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
485
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
114.34M
Pinagsama WETH:
$8.63

HIGHER/WETH price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0001891. Ang presyo ng HIGHER ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $485.48. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $189,149.80. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $43,384.54. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $43,384.54.

Ang kabuuang transaksyon ng HIGHER/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $485.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.00000007531, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0001891 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20263:29:51 PMsell$0.0305$0.00018910.000012140.077531161.3
0x84D...10A9
0x6f...fb32
10/13/20262:45:13 PMbuy$6.78$0.00019090.0026920.07757435,550.91
0xdcA...0050
0x23...eacb
10/13/20262:45:11 PMsell$144$0.0001910.057120.077577753,902.52
0x433...Df48
0xa0...b1b1
10/13/20264:48:49 AMsell$135.64$0.00019280.053980.077674703,397.31
0xd6C...4e4C
0x21...9048
10/13/20262:15:35 AMsell$1.3$0.00019110.00052660.0777226,819.66
0x57C...5870
0x79...1e17
10/13/20261:02:39 AMsell$1.08$0.00018740.00044550.0777235,768.51
0x57C...5870
0x75...fd5b
10/13/202612:52:49 AMsell$0.01279$0.0001860.0553110.07772468.76
0x475...c3E3
0xde...fb4c
10/13/202612:26:05 AMsell$16.31$0.0001870.0067420.0777387,219.97
0x788...86f3
0x7e...45ff
10/13/202612:13:43 AMsell$0.6219$0.0001880.00025590.0777363,307.78
0x5De...8435
0xe0...2784
10/12/202611:17:29 PMbuy$176.73$0.00018990.071830.077721930,289.68
0x331...2466
0xca...2fab
10/12/202611:17:29 PMsell$2.78$0.00019030.0011310.07773714,620
0x788...86f3
0x88...5778
10/12/20268:12:29 PMsell$0.1505$0.00019190.00005970.077612784.38
0x57C...5870
0x7c...516e
10/12/20262:10:03 PMsell$0.1277$0.00019310.000050350.077612661.5
0xabb...cd10
0x2d...b225
10/12/202612:18:37 PMbuy$4.07$0.00019460.0016040.07765620,956.68
0x788...86f3
0x7b...c5cf
10/12/202612:18:37 PMsell$164.32$0.00019480.064640.077666843,199.01
0x98b...0263
0xe0...7d40
10/12/202612:03:39 PMsell$0.09511$0.00019640.000037390.077723484.21
0x2F7...781E
0xab...8019
10/12/202610:07:27 AMsell$1.34$0.00019730.00052610.0777246,812.02
0x57C...5870
0x26...36aa
10/12/20269:41:23 AMsell$1.3$0.00019720.00051030.0777256,606.82
0xB1b...ea1A
0x4b...37a4
10/12/20269:34:51 AMbuy$50.94$0.00019790.019950.077754257,395.94
0xa3c...4972
0x0c...6f84
10/12/20269:33:23 AMsell$0.1506$0.00019640.000058980.07769766.99
0x24A...FDdD
0x86...680d