WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0001716
Presyo
0.077671 WETH
TVL
$39,023.88
MKT CAP
$171.6K
5m
0%
1h
0%
4h
-2.60%
24h
4.38%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
677
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
113.38M
Pinagsama WETH:
$8.72

HIGHER/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0001716. Ang presyo ng HIGHER ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $676.78. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $171,604.78. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $39,023.88. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $39,023.88.

Ang kabuuang transaksyon ng HIGHER/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $676.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.00000007671, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0001716 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20267:50:27 PMsell$3.77$0.00017160.0016870.07767121,997.93
0x8D4...b123
0x41...cb26
11/02/20264:25:39 PMsell$35.01$0.00017450.015420.077686200,612.52
0xC14...8b30
0x6b...35fb
11/02/20264:04:17 PMbuy$3.48$0.00017610.001530.07774319,763.78
0x54E...bC75
0xf4...a1a3
11/02/20264:04:17 PMbuy$2.31$0.00017620.0010190.07774513,161.77
0x54E...bC75
0xf4...a1a3
11/02/20262:12:29 PMsell$0.9996$0.0001760.0004370.0776965,678.71
0xE75...5Bf8
0xad...4d7f
11/02/202611:44:33 AMbuy$124.55$0.00017570.054530.077694708,687.69
0xA5a...A142
0x8b...61f8
11/02/202611:11:01 AMbuy$199.97$0.00017290.08760.0775741.16M
0x78B...D952
0x7f...5bb6
11/02/202611:11:01 AMsell$0.1347$0.00017350.000059030.077601776.61
0xd07...14d1
0x18...cfef
11/02/202611:11:01 AMsell$5.73$0.00017350.0025110.07760333,026.67
0x0AF...26d2
0x67...d7f0
11/02/202611:11:01 AMsell$0.1772$0.00017350.000077630.0776011,021.41
0xd41...A4FB
0x09...9ea3
11/02/202610:30:37 AMbuy$107.87$0.00017040.047190.077457632,957.67
0xD7a...Ab17
0x3b...82f3
11/02/20269:37:09 AMsell$0.994$0.00016850.00043470.0773725,897.49
0xAc7...e9Fe
0xb3...2272
11/02/20266:09:05 AMsell$0.01146$0.00016860.0550090.07737267.94
0x686...7F28
0x59...3a53
11/01/202611:03:25 PMbuy$177.93$0.00016620.078660.0773481.07M
0x608...FdaB
0x71...bc01
11/01/202610:06:43 PMbuy$13.79$0.00016440.0061060.07727683,923
0x108...78F9
0x8a...84d9
11/01/20264:00:49 PMsell$0.0004272$0.00016370.0618850.0772272.6
0xbdB...15B2
0x40...962a
11/01/20262:26:05 PMsell$14.17$0.00016390.0062540.07723286,475.45
0x501...4d4C
0xec...08c0
11/01/20261:17:57 AMbuy$0.07879$0.00016470.000034820.077281478.19
0xe1d...2288
0x95...aa63
11/01/202612:28:57 AMbuy$0.05014$0.00016410.000022240.077281305.47
0x0e6...702a
0xd6...cc99
10/31/20268:23:05 PMsell$14.51$0.0001630.0064460.07724389,000
0xf9c...0eE7
0x25...224a