WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002055
Presyo
0.077516 WETH
TVL
$47,031.91
MKT CAP
$205.5K
5m
0%
1h
0%
4h
-0.25%
24h
-6.15%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
114.75M
Pinagsama WETH:
$8.59

HIGHER/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002055. Ang presyo ng HIGHER ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,207.47. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $205,524.78. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $47,031.92. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $47,031.92.

Ang kabuuang transaksyon ng HIGHER/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $1,207.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.00000007516, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002055 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20268:58:13 AMbuy$3.56$0.00020550.0013020.07751617,325.11
0x70f...4393
0xfd...d4e6
09/23/20266:11:15 AMsell$0.0008519$0.0002060.0630880.077474.13
0xc82...d8B4
0x0e...4022
09/23/20261:06:21 AMbuy$0.01131$0.00020780.054090.07751554.42
0xf4F...E4D1
0x5c...94c3
09/23/20261:04:01 AMbuy$0.0607$0.00020780.000021940.077515292.01
0x59f...5155
0x29...2c11
09/23/202612:32:59 AMbuy$0.05784$0.00020750.000020940.077514278.74
0x5E3...7f87
0xb9...17ea
09/23/202612:03:59 AMsell$0.0002453$0.00020560.0789110.0774691.19
0xb8F...dfa7
0xf6...2168
09/22/202611:28:37 PMbuy$21.01$0.0002070.0076230.077508101,527.7
0x54E...bC75
0x72...40b9
09/22/202611:08:29 PMsell$4.76$0.00020610.0017230.07745823,110.85
0xf79...af75
0x2d...0127
09/22/202610:13:33 PMbuy$1.06$0.00020520.00039080.0775045,208.31
0xA45...6C70
0x0f...6cbe
09/22/20269:14:43 PMbuy$1.11$0.00020620.00040710.0775035,426.56
0xAc7...e9Fe
0x5d...36eb
09/22/20268:10:41 PMsell$16.31$0.00020530.0059290.07746379,440.35
0xFB2...2e19
0x25...48bf
09/22/20268:09:55 PMbuy$111.28$0.00020550.040490.077478541,456.14
0x754...C024
0xc7...6dcf
09/22/20263:14:03 PMsell$1.41$0.00020290.00051580.0773996,972.38
0x937...670f
0x0d...5bf2
09/22/20261:11:37 PMbuy$39.02$0.00020480.014150.077431190,514.11
0xD2E...c121
0xdc...f8ab
09/22/202612:50:49 PMsell$54.94$0.00020340.019950.077392270,000
0x15A...D608
0x39...8dab
09/22/202612:43:49 PMbuy$0.4205$0.0002050.00015290.0774542,051.23
0x305...2E79
0x49...c615
09/22/202612:43:49 PMsell$520.22$0.0002080.18910.0775622.5M
0xF2A...4529
0xb4...e9f9
09/22/202612:43:49 PMbuy$17.58$0.00020480.0063930.07744885,842.03
0x000...0e61
0x73...6fb5
09/22/202612:31:25 PMsell$405.82$0.0002160.14760.077861.88M
0xe68...F446
0x4a...bfb0
09/22/202611:14:37 AMsell$1.03$0.0002190.00037670.0779934,712.83
0x591...79Ca
0xe6...9101