WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.00517
Presyo
0.052777 WETH
TVL
$171,937.11
MKT CAP
$5.2M
5m
0.01%
1h
-0.40%
4h
3.25%
24h
-7.83%
Ibahagi
TXNS
525
Mga Bumili
365
Mga Nagbenta
160
Dami
43K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
16.67M
Pinagsama WETH:
$46.17

HIGHER/WETH price stats sa Base

Noong Marso 13, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.00517. Ang presyo ng HIGHER ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $42,860.87. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $5,155,731.69. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $171,937.12. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $171,937.12.

Ang kabuuang transaksyon ng HIGHER/WETH ay 525 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 160 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $42,860.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.000002777, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.00517 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202511:30:23 PMbuy$11.52$0.005170.0061880.0527772,228.32
0x253...6CDD
0xf2...496e
03/13/202511:26:45 PMbuy$12.06$0.0051690.006480.0527762,333.83
0x1ad...3B60
0x9e...5ea0
03/13/202511:21:23 PMbuy$11.18$0.0051710.0060050.0527752,163.34
0x253...6CDD
0xfa...4f52
03/13/202511:20:41 PMbuy$4.85$0.0051780.0026020.052775937.82
0xd05...daC1
0x08...0ab7
03/13/202511:10:31 PMbuy$10.01$0.0052170.0053290.0527741,920.45
0x4F8...4A63
0xf5...cea4
03/13/202511:06:19 PMbuy$1.87$0.0052070.00099910.052774360.13
0x54E...bC75
0x71...70c5
03/13/202511:02:35 PMbuy$12.92$0.0052070.0068820.0527742,481.22
0x4F8...4A63
0x4e...8638
03/13/202510:59:09 PMbuy$0.3054$0.0052060.00016270.05277358.66
0x679...1111
0xb0...5ea6
03/13/202510:54:37 PMbuy$8.76$0.0052140.0046610.0527731,680.74
0xb60...3933
0x82...3a89
03/13/202510:49:11 PMbuy$7.38$0.0052010.0039380.0527721,420.48
0x4F8...4A63
0x2f...5bd0
03/13/202510:46:29 PMbuy$10.36$0.0051940.0055280.0527721,994.25
0x1ad...3B60
0xc2...f056
03/13/202510:39:21 PMbuy$8.28$0.0051940.0044210.0527711,595.1
0x253...6CDD
0x1d...bb1e
03/13/202510:31:05 PMbuy$12.61$0.0051910.0067350.052772,430.76
0x747...cA52
0xcd...0be5
03/13/202510:27:31 PMbuy$7.52$0.0051890.0040180.052771,450.53
0xf02...C1b9
0x9b...cb08
03/13/202510:27:29 PMsell$158.44$0.0051670.084580.05275830,663.93
0xB80...DF95
0xb5...0806
03/13/202510:22:51 PMbuy$9$0.0051960.0048180.0527791,733.17
0x253...6CDD
0xf6...358f
03/13/202510:20:27 PMsell$111.41$0.0051630.059690.05276621,578.57
0xB80...DF95
0x7e...123b
03/13/202510:18:09 PMsell$0.4912$0.0051640.00026340.05276995.12
0x905...48cd
0x21...7e44
03/13/202510:18:05 PMbuy$39.85$0.0051970.021370.0527877,668.98
0xA28...2720
0x65...6df6
03/13/202510:18:07 PMsell$1.23$0.0051680.00066120.052771238.57
0xf02...C1b9
0x46...beba