WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002124
Presyo
0.078893 WETH
TVL
$44,789.98
MKT CAP
$212.5K
5m
0%
1h
0%
4h
2.98%
24h
5.24%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
752
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
105.09M
Pinagsama WETH:
$9.37

HIGHER/WETH price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002124. Ang presyo ng HIGHER ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $751.89. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $212,475.16. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $44,789.99. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $44,789.99.

Ang kabuuang transaksyon ng HIGHER/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $751.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.00000008893, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002124 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:33:05 AMsell$1.89$0.00021240.00079390.0788938,927
0x9D4...e5de
0xac...e59b
09/03/20264:53:19 AMsell$18.06$0.00021410.007510.07890184,366.1
0x21d...07Ea
0xb5...39d0
09/03/20263:59:35 AMsell$1.22$0.00021260.00050780.0788255,754.42
0xAc7...e9Fe
0x58...2e78
09/03/20263:37:25 AMbuy$2.37$0.00021310.00098950.07887711,145.86
0xadA...F7CB
0x0e...5f47
09/03/20263:10:59 AMsell$1.17$0.0002120.00048930.0788245,545.45
0xdb0...493e
0x1b...dce1
09/03/20262:53:05 AMbuy$249.76$0.00021130.10370.0787791.18M
0xB42...EAD6
0x1d...6bfd
09/03/20262:10:57 AMbuy$2.67$0.00020710.0011220.0786812,926.94
0x9D4...e5de
0x15...6a0d
09/03/20262:00:09 AMsell$51.97$0.00020630.021780.078648251,916.43
0x890...B9aD
0x7e...42c7
09/03/20261:31:33 AMbuy$1.91$0.00020840.00080290.078729,208.35
0x6c9...79f1
0xdf...026d
09/03/20261:05:37 AMsell$0.0006245$0.00020630.0626220.0786673.02
0x127...697C
0xcc...7ad9
09/03/20261:00:15 AMbuy$0.05268$0.00020740.000022140.078719253.97
0x507...29e3
0x15...b2fd
09/03/202612:53:29 AMbuy$0.01376$0.00020750.0557810.07871966.31
0x351...c5f6
0x2b...6b17
09/03/202612:01:59 AMbuy$4.29$0.00020850.0017950.07871720,596.4
0xf66...cf62
0x55...7b4d
09/02/202611:03:03 PMsell$0.01378$0.0002060.0557950.07866366.89
0x6c6...1b33
0x54...20ff
09/02/20263:11:07 PMsell$1.35$0.00020420.00056850.0785766,629.22
0x591...79Ca
0xa9...c158
09/02/20263:06:49 PMsell$1.15$0.00020530.00048440.0785775,648.74
0x9D4...e5de
0xc6...d773
09/02/20262:10:01 PMsell$1.05$0.0002060.00043780.0785775,104.87
0xAc7...e9Fe
0x8d...2279
09/02/20261:14:53 PMsell$1.1$0.00020420.00046230.0785785,389.74
0x9D4...e5de
0xff...ef83
09/02/202612:47:59 PMsell$2.62$0.00020410.0011010.0785812,835.91
0x8D4...b123
0xce...79f4
09/02/202611:10:03 AMsell$1.22$0.00020350.00051490.0785816,000.43
0x885...CB5f
0x75...7422