WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0007162
Presyo
0.062361 WETH
TVL
$90,533.37
MKT CAP
$716.3K
5m
0%
1h
0%
4h
-1.05%
24h
3.19%
Ibahagi
TXNS
102
Mga Bumili
55
Mga Nagbenta
47
Dami
5K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
63.38M
Pinagsama WETH:
$14.92

HIGHER/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0007162. Ang presyo ng HIGHER ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $5,357.19. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $716,271.78. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $90,533.37. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $90,533.37.

Ang kabuuang transaksyon ng HIGHER/WETH ay 102 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $5,357.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000002361, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0007162 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:17:53 AMsell$315.49$0.00071690.1040.062363440,066.63
0xE60...3007
0x02...043c
01/02/20269:17:53 AMbuy$2.05$0.00071620.00067680.0623612,866.56
0x97F...B08d
0x4f...bccb
01/02/20269:13:41 AMsell$91.22$0.00072410.030040.062384125,979.45
0xE60...3007
0x07...9722
01/02/20268:24:45 AMsell$334.77$0.0007280.11060.062406459,803.71
0x501...4d4C
0x91...392a
01/02/20268:24:45 AMbuy$4.54$0.00072710.00150.0624036,244.77
0x94c...5c38
0x13...6c7b
01/02/20268:03:09 AMsell$40.73$0.00073210.013490.06242655,639.49
0x81d...cA95
0xb5...af11
01/02/20267:29:49 AMsell$0.01494$0.00073350.0549470.06242820.37
0x0bB...2D7d
0xc0...4c43
01/02/20267:10:45 AMsell$1.17$0.00073560.00038670.0624281,592.71
0xB1b...ea1A
0x6f...36a6
01/02/20266:30:37 AMsell$0.01064$0.00073390.0535220.06242814.5
0x6F0...d817
0x2d...f428
01/02/20266:00:51 AMsell$0.001316$0.00073180.0643690.0624281.79
0xC6F...9c1b
0x97...e8e8
01/02/20265:56:43 AMsell$3.74$0.00073180.0012430.0624285,119.63
0x416...0160
0xad...699e
01/02/20265:56:43 AMbuy$236.2$0.00073250.078380.062431322,442.83
0xbdB...15B2
0xb3...fe71
01/02/20265:46:21 AMsell$0.984$0.0007240.00032670.0624041,359.24
0x252...abD3
0xfe...5460
01/02/20265:39:23 AMsell$7.95$0.00072380.0026430.06240410,991.74
0x71c...2177
0x3f...b4b5
01/02/20265:07:39 AMsell$38.39$0.00072440.012750.06240753,000
0x71c...2177
0x16...46db
01/02/20264:57:03 AMsell$0.0168$0.00072510.0555820.06240923.17
0xAB3...21d2
0x2e...6aad
01/02/20264:39:57 AMbuy$4.97$0.00073090.001650.0624236,811.02
0x71c...2177
0xd3...e68b
01/02/20264:39:27 AMbuy$34.47$0.00073030.011420.06242147,203.42
0x71c...2177
0xd7...450d
01/02/20264:33:39 AMsell$33.56$0.00072570.011130.06240646,250
0x71c...2177
0x9f...d39a
01/02/20264:28:15 AMsell$24.84$0.00072580.0082480.06240934,230
0xEbc...2c4B
0xf3...1c0c