WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.001267
Presyo
0.064334 WETH
TVL
$117,708.69
MKT CAP
$1.3M
5m
-0.45%
1h
-1.99%
4h
-2.42%
24h
-5.61%
Ibahagi
TXNS
105
Mga Bumili
58
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
46.58M
Pinagsama WETH:
$20.13

HIGHER/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.001267. Ang presyo ng HIGHER ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,863.76. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $1,267,220.93. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $117,708.70. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $117,708.70.

Ang kabuuang transaksyon ng HIGHER/WETH ay 105 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 47 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $1,863.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000004334, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.001267 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:01:29 PMbuy$0.3341$0.0012670.00011420.064334263.7
0x586...E725
0x51...1937
11/25/20259:55:41 PMbuy$0.9915$0.0012720.00033760.064334778.95
0xFe5...bf43
0x79...a23f
11/25/20259:47:37 PMbuy$0.1598$0.0012730.000054420.064334125.58
0xa39...ffff
0xe3...6fac
11/25/20259:47:39 PMbuy$0.04857$0.0012730.000016530.06433438.15
0xA9C...BBBB
0x72...1610
11/25/20259:47:33 PMbuy$1.18$0.0012730.00040210.064333927.99
0x586...E725
0xce...81d6
11/25/20259:47:35 PMbuy$0.3738$0.0012730.00012720.064334293.66
0xc7D...9999
0x58...c635
11/25/20259:47:31 PMbuy$15.67$0.0012720.0053370.06433212,320.39
0xf5D...677c
0x86...94d9
11/25/20259:47:31 PMsell$548.72$0.0012760.18670.064345429,886.82
0x652...A75f
0x3a...5a5a
11/25/20259:47:31 PMbuy$1.3$0.0012720.00044280.0643331,021.97
0x841...2795
0x48...6ba0
11/25/20259:47:31 PMbuy$1.48$0.0012730.00050510.0643331,165.52
0x841...2795
0x48...6ba0
11/25/20259:12:55 PMbuy$1.08$0.0012930.00036870.064411835.79
0xE75...5Bf8
0xd0...5f62
11/25/20259:09:59 PMsell$7.7$0.0012830.0026310.0643866,000
0x65F...0862
0xb7...da0c
11/25/20259:02:27 PMbuy$2.25$0.0012920.000770.0644121,744.91
0x591...79Ca
0x6c...9e62
11/25/20258:59:53 PMbuy$1.47$0.0012920.0005020.0644121,137.82
0x71e...DA50
0x07...6f97
11/25/20258:58:49 PMbuy$23.56$0.0012930.0080350.0644118,217.16
0x71e...DA50
0x96...093d
11/25/20258:05:29 PMbuy$0.09476$0.0012880.000032420.06440973.55
0x3D9...8677
0x10...4d2b
11/25/20256:28:07 PMbuy$0.8782$0.00130.00029770.064408675.31
0xD33...3614
0x6c...93fb
11/25/20256:28:07 PMsell$16.97$0.0012930.0057530.06438313,123.85
0xA28...2720
0xc5...0c75
11/25/20256:07:51 PMbuy$4.47$0.0012980.0015210.0644113,449.27
0x501...4d4C
0x85...f82b
11/25/20256:07:47 PMbuy$1.89$0.0012980.00064340.064411,459.04
0x57C...5870
0x8a...8941