WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGHER-WETH pair

Presyo USD
$0.0002605
Presyo
0.061205 WETH
TVL
$46,628.39
MKT CAP
$260.6K
5m
0%
1h
0%
4h
-0.82%
24h
-4.33%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
761
Telegram price alerts
Pares:
0x87cADde19468283aF8D610474ecbD19Ed285F698
HIGHER:
0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGHER:
89.55M
Pinagsama WETH:
$10.78

HIGHER/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng HIGHER token sa DEX RocketSwap ay $0.0002605. Ang presyo ng HIGHER ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $760.63. Ang kontrata ng HIGHER token ay 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe na may market cap na $260,563.31. Ang kontrata ng liquidity pool ay 0x87cADde19468283aF8D610474ecbD19Ed285F698 na may kabuuang halaga na naka-lock (TVL) na $46,628.40. Ang HIGHER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGHER/WETH na may kontrata na address 0x87cADde19468283aF8D610474ecbD19Ed285F698 ay $46,628.40.

Ang kabuuang transaksyon ng HIGHER/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HIGHER/WETH pool ay may trading volume na $760.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGHER sa WETH ay 0.0000001205, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGHER sa USD ay $0.0002605 ngayon.

HIGHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:50:13 AMsell$90.39$0.00026050.041810.061205346,938.9
0x501...4d4C
0xdc...e44e
03/25/202612:48:03 AMbuy$0.2165$0.00026360.00010.061217821.5
0x507...29e3
0xd8...b362
03/24/202611:40:11 PMbuy$21.43$0.0002630.0099120.06121681,502.67
0xA1f...D30E
0x08...0261
03/24/202610:49:09 PMbuy$0.2506$0.00026120.00011690.061218959.52
0xA8b...ffC1
0x89...f8e8
03/24/202610:49:07 PMsell$158.31$0.00026050.073880.061216607,597.01
0xE60...3007
0xd5...ef4a
03/24/20269:45:05 PMsell$6.31$0.00026280.0029440.06122424,040.2
0x235...a280
0x06...80ef
03/24/20269:12:47 PMsell$0.3152$0.00026270.0001470.0612251,200
0x287...7ec9
0x82...4b78
03/24/20266:51:27 PMsell$13.31$0.00025980.0062810.06122551,243.61
0x622...9ecB
0xf7...e790
03/24/20266:46:17 PMsell$33.76$0.00026020.015930.061228129,748.87
0x8A2...4ae2
0x39...4ea5
03/24/20266:46:01 PMsell$9.91$0.00026070.004680.0612338,032.01
0x367...1278
0x53...3d66
03/24/20266:22:29 PMsell$24.93$0.00026050.011790.06123295,695.91
0x000...0e61
0x93...3b35
03/24/20266:13:45 PMsell$17.23$0.00026040.0081680.06123466,162.56
0x192...D4fB
0x12...d654
03/24/20265:18:57 PMbuy$9.63$0.00026240.0045580.06124236,690.68
0x44a...5539
0x2b...d625
03/24/20263:21:17 PMbuy$3.19$0.00026550.0014950.06124112,044.05
0xD8F...79aC
0x23...9e71
03/24/20263:15:09 PMbuy$0.08134$0.00026540.000038080.061242306.42
0x4d3...B572
0x67...9701
03/24/202612:01:31 PMbuy$0.09984$0.00026860.000046140.061241371.63
0x4b5...2226
0x85...9a8b
03/24/202612:01:23 PMbuy$0.07991$0.00026880.00003690.061241297.21
0x8D4...b123
0x0b...e8d4
03/24/202611:07:29 AMsell$296.3$0.00026920.13740.0612481.1M
0xe68...F446
0x76...9c62
03/24/202611:07:31 AMbuy$9.73$0.00026760.0045160.06124136,389.25
0x44a...5539
0x44...be58
03/24/20268:59:15 AMsell$7.43$0.00027240.0034520.06126427,296.91
0x129...d9C4
0xe5...e1a1