WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $HAIRY-WETH pair

Presyo USD
$0.00006901
Presyo
0.07186 WETH
TVL
$1,871.79
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4
$HAIRY:
0x0E5dFb5cD32e644102C637BFFaCe44E806018a25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $HAIRY:
13.79M
Pinagsama WETH:
$0.2523

$HAIRY/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng $HAIRY token sa DEX RocketSwap ay $0.00006901. Ang presyo ng $HAIRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $HAIRY token ay 0x0E5dFb5cD32e644102C637BFFaCe44E806018a25 na may market cap na $1,425.52. Ang kontrata ng liquidity pool ay 0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 na may kabuuang halaga na naka-lock (TVL) na $1,871.80. Ang $HAIRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $HAIRY/WETH na may kontrata na address 0xE4dCe807b472DD6D5facCe412Eee3A2e4268E5d4 ay $1,871.80.

Ang kabuuang transaksyon ng $HAIRY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $HAIRY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $HAIRY sa WETH ay 0.0000000186, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $HAIRY sa USD ay $0.00006901 ngayon.

$HAIRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20246:03:13 AMsell$18.43$0.000069010.004970.07186267,126.34
0xaC9...126b
0xb0...ae1e
03/04/20247:46:37 AMbuy$17.42$0.000065210.0050.071871267,126.34
0xaC9...126b
0xf0...6f33
02/05/20249:05:13 PMsell$12.8$0.000042680.0055950.071865300,000
0x190...cb30
0x3c...6c0d
02/05/20241:16:23 PMsell$3.98$0.000044530.0017190.07191989,586.73
0xf79...b5FC
0xee...5b14
02/05/202412:33:53 PMsell$46.83$0.000044960.020180.071937969,118.99
0x399...a1bb
0x6d...02e7
02/05/20248:37:33 AMsell$21.91$0.000053680.0094740.07232408,259.37
0x09a...42c4
0x65...1671
02/05/20248:30:05 AMsell$35.05$0.000058420.015150.072525600,000
0xf09...E820
0xdf...deb1
02/05/20248:29:35 AMsell$106.15$0.000061660.045890.0726651.5M
0xf09...E820
0x97...a029
02/05/20248:28:17 AMsell$63.91$0.000081680.027630.073531727,237.94
0xe31...Caf7
0x73...c7a7
02/05/20248:27:07 AMsell$148.44$0.000095120.064150.0741111.34M
0xf09...E820
0x9d...f38d
02/05/20248:25:39 AMbuy$11.56$0.00012910.0050.07558189,586.73
0xf79...b5FC
0x3a...ca82
02/05/20248:22:37 AMsell$118.38$0.00012710.051220.075501835,675.05
0xeDA...8aBB
0x45...ea05
02/05/20248:20:03 AMbuy$92.58$0.00015890.040.076868632,382.62
0xf09...E820
0x9a...03bd
02/05/20248:19:51 AMsell$46.02$0.00013950.019880.07603329,736.01
0xF02...90D1
0x26...a0bf
02/05/20248:13:49 AMbuy$46.25$0.00014020.020.076065329,736.01
0xF02...90D1
0xeb...93c5
02/05/20248:12:05 AMbuy$115.78$0.0001340.050.075789969,118.99
0x399...a1bb
0x20...ebe4
02/05/20248:11:17 AMsell$0.9939$0.00010550.00042960.0745629,415.66
0x00F...E12a
0xe2...8c98
02/05/20248:10:27 AMbuy$1$0.00010620.00043220.074599,415.66
0x00F...E12a
0xf6...0977
02/05/20248:08:03 AMbuy$23.17$0.00010350.010.07447223,705.92
0xe31...Caf7
0x41...f93d
02/05/20248:06:49 AMbuy$23.13$0.000098220.010.074245235,517.56
0xe31...Caf7
0x1f...cd67