WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.01014
Presyo
0.054949 WETH
TVL
$5,746.97
MKT CAP
$730.5M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
283,980.42
Pinagsama WETH:
$1.4

Find/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.01014. Ang presyo ng Find ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.19. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $730,477,285.53. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $5,746.97. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $5,746.97.

Ang kabuuang transaksyon ng Find/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $36.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.000004949, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.01014 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202610:25:28 AMbuy$1$0.010140.00048820.05494998.64
0x40C...6Bd7
0x84...f6f1
11/12/202610:09:02 AMbuy$0.9995$0.010090.00048950.05494598.97
0x40C...6Bd7
0x99...649a
11/11/20269:14:59 PMbuy$19.99$0.01020.0096170.054911,958.69
0x40C...6Bd7
0x4a...d687
11/11/20268:19:33 PMbuy$2.97$0.010120.0014280.054871293.24
0x40C...6Bd7
0x2a...f771
11/11/20268:03:19 PMbuy$0.1998$0.010110.000096120.05486619.75
0x40C...6Bd7
0xe7...fd36
11/11/20264:08:26 PMbuy$11.02$0.010050.0053150.0548471,096.51
0x40C...6Bd7
0x5e...40c1
11/09/202610:03:56 AMbuy$2.97$0.010150.0014110.054823292.55
0x40C...6Bd7
0x56...6248
11/09/202610:01:18 AMbuy$4.94$0.010130.0023490.05481488.43
0x40C...6Bd7
0x1c...35cc
11/05/20269:28:47 AMbuy$0.09997$0.011580.000041440.0548028.63
0x40C...6Bd7
0xc6...9164
11/04/20266:36:25 PMbuy$0.9997$0.011660.00041160.054885.73
0x40C...6Bd7
0xa7...c772
11/04/20265:14:35 PMbuy$8.91$0.011590.003680.054786768.91
0x40C...6Bd7
0xfa...2879
11/04/20265:12:23 PMbuy$24.97$0.011480.01030.0547382,174.18
0x40C...6Bd7
0x54...bc70
11/04/20263:51:53 PMbuy$0.1998$0.011380.000082580.05470217.56
0x40C...6Bd7
0xcd...5ee7
11/04/20263:31:29 PMbuy$7.9$0.011420.0032460.054691692.11
0x40C...6Bd7
0x12...34b6
11/04/20263:25:19 PMbuy$0.2995$0.011380.00012310.05467926.3
0x40C...6Bd7
0x97...62df
11/04/202611:26:05 AMsell$0.1084$0.010840.000046510.05465110
0xa95...B29E
0x95...e519
11/04/20269:12:39 AMbuy$1.99$0.010840.00086230.054676184.39
0x40C...6Bd7
0xcc...25e8
11/04/20269:10:09 AMbuy$7.92$0.010810.0034180.054661733.31
0x40C...6Bd7
0x7b...c829
11/04/20268:59:19 AMbuy$0.04998$0.010780.000021550.054654.63
0x40C...6Bd7
0xc5...71ba
11/04/20267:43:19 AMbuy$10$0.010650.0043480.054635938.27
0x40C...6Bd7
0x7b...8da6