WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.002163
Presyo
0.05104 WETH
TVL
$2,603.04
MKT CAP
$155.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
608,700.17
Pinagsama WETH:
$0.6257

Find/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.002163. Ang presyo ng Find ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $155,792,083.77. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $2,603.05. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $2,603.05.

Ang kabuuang transaksyon ng Find/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.00000104, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.002163 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20268:37:23 AMsell$19.47$0.0021630.0093620.051049,000.07
0x2AF...f6Dc
0x76...1a24
03/05/20268:51:35 AMbuy$17.95$0.0022130.00850.0510478,110.76
0x40C...6Bd7
0x93...62c7
03/04/202612:27:47 PMbuy$10.22$0.0020960.0050.0510254,874.46
0x40C...6Bd7
0x63...a461
03/04/202611:57:39 AMbuy$20.55$0.0020580.010.0510019,987.79
0x40C...6Bd7
0xcd...2fca
03/04/202611:37:23 AMsell$0.8489$0.0020110.00041350.069799422
0x138...0645
0x8c...489a
03/04/202610:26:13 AMbuy$20.77$0.0020150.010.06970310,305.25
0x40C...6Bd7
0x1d...c7ca
03/01/20266:46:09 AMbuy$63.12$0.0018970.031660.06951735,012.22
0x054...Fc8E
0xbf...0b91
03/01/20266:43:45 AMbuy$1.16$0.0017030.00058770.06856686.58
0x054...Fc8E
0xff...fb64
02/20/20261:19:53 PMbuy$11.66$0.0016480.0059880.0684617,076.63
0x40C...6Bd7
0xcd...9ed7
02/18/202611:28:51 AMsell$0.4459$0.0016510.00022480.068326270
0xb88...d240
0x70...e6b1
02/18/202611:27:47 AMsell$0.565$0.0016520.0002850.068333342
0x6b2...1d0c
0x52...ab33
02/18/202611:26:23 AMsell$3.18$0.0016580.0016060.0683611,921
0x7d7...396C
0xa0...554d
02/18/202611:24:57 AMsell$3.91$0.0016690.0019740.0684152,346
0xd59...4Dd5
0x79...c34c
02/17/20268:19:53 AMbuy$11.9$0.0016670.0060.0684057,138.18
0x40C...6Bd7
0x6e...5bd3
02/16/20266:04:53 PMbuy$11.14$0.0016310.0056220.0682336,828.22
0x40C...6Bd7
0x77...767c
02/16/202610:33:19 AMsell$0.01502$0.0016030.0575920.0681029.37
0xD37...7C49
0x00...26a3
02/16/20269:58:57 AMbuy$17.39$0.0015930.0087560.06802310,913.43
0x40C...6Bd7
0x1c...8f80
02/16/20269:35:23 AMbuy$27.87$0.0015290.014020.06769518,228.54
0x40C...6Bd7
0x82...ec40
02/15/202611:07:15 AMsell$0.5907$0.0015380.00028630.067457384
0x29F...9ADd
0x83...3f34
02/15/202611:05:29 AMsell$5.1$0.0015450.0024730.0674963,300
0x29F...9ADd
0x28...87d3