WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.0003667
Presyo
0.079727 WETH
TVL
$1,395
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
1.87M
Pinagsama WETH:
$0.1885

Find/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.0003667. Ang presyo ng Find ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.03. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $26,406,909.66. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $1,395.00. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $1,395.00.

Ang kabuuang transaksyon ng Find/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $29.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.00000009727, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.0003667 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20257:32:11 AMbuy$29.03$0.00036670.00770.07972779,153.09
0x40C...6Bd7
0xef...d46b
10/08/20256:38:35 AMsell$2.98$0.00041470.00067030.079317,200
0x7E9...bECF
0x29...acb6
10/07/20255:33:25 PMbuy$18.08$0.00041320.0040220.07919343,761.16
0xC99...5aaF
0x1f...17fa
10/07/20255:33:01 PMsell$135.2$0.00040290.030070.078962287,679.93
0x584...4fAB
0xbd...808d
10/07/20255:31:23 PMsell$18.4$0.00056050.0040920.06124632,827.84
0xC99...5aaF
0x05...8c75
10/07/20255:16:59 PMbuy$58.43$0.00050450.013010.061123108,394.5
0x584...4fAB
0xff...34da
10/07/20255:16:43 PMbuy$58.44$0.00050450.013010.061123123,577.43
0x584...4fAB
0x10...d60e
10/07/20255:09:23 PMbuy$14.28$0.0004350.0031750.07967332,827.84
0xC99...5aaF
0x06...9142
10/07/20255:05:01 PMsell$13.03$0.00043250.0028940.07960230,140
0xC99...5aaF
0x85...f619
10/07/20253:32:07 PMsell$243.34$0.0004450.053490.079783425,340
0x584...4fAB
0xe1...51a3
10/06/20256:40:35 AMbuy$37.94$0.00071950.00830.06157352,735.98
0x40C...6Bd7
0xa1...2b50
10/06/20256:38:13 AMbuy$0.9147$0.00069430.00020.0615181,317.49
0x40C...6Bd7
0x22...4251
10/05/20257:46:23 AMbuy$68.82$0.00069380.0150.061512105,791.23
0x40C...6Bd7
0xa9...0de9
10/05/20257:45:35 AMbuy$0.9165$0.0006070.00020.0613241,509.98
0x40C...6Bd7
0x98...4e3c
10/05/20257:42:51 AMbuy$22.9$0.00059210.0050.06129238,685.48
0x40C...6Bd7
0x73...d526
10/05/20257:09:23 AMbuy$32.98$0.00055840.00720.06121959,059.29
0x054...Fc8E
0x7c...0a99
10/05/20255:47:57 AMsell$44.76$0.00055950.0098170.06122780,000
0x289...3450
0x7d...120c
10/04/20258:11:49 PMsell$4.58$0.00057890.0010240.0612927,920
0xbb7...709B
0x15...5948
10/04/20258:20:33 AMsell$4.22$0.00058660.00093950.0613047,200
0x3a6...6eaA
0x50...7c17
10/04/20255:50:37 AMsell$30.07$0.00060820.0066820.06135149,440
0x2C0...Ad94
0x16...b011