WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.01199
Presyo
0.054358 WETH
TVL
$7,255.21
MKT CAP
$863.6M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
301,848.65
Pinagsama WETH:
$1.31

Find/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.01199. Ang presyo ng Find ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.98. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $863,593,730.38. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $7,255.22. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $7,255.22.

Ang kabuuang transaksyon ng Find/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $38.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.000004358, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.01199 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20261:17:15 PMbuy$17.98$0.011990.0065370.0543581,499.84
0x40C...6Bd7
0x7e...7d59
10/02/20267:56:53 AMbuy$20.99$0.011790.0076740.0543111,779.95
0x40C...6Bd7
0xab...b07a
09/27/20265:34:27 PMbuy$0.01998$0.011510.0574370.0542861.73
0x40C...6Bd7
0x43...4e17
09/25/20262:21:43 PMbuy$0.04005$0.011520.000014890.0542863.47
0x40C...6Bd7
0xbc...250b
09/22/20261:54:59 PMbuy$0.04947$0.011790.000017980.0542864.19
0x40C...6Bd7
0xa7...d876
09/21/20266:14:01 PMbuy$0.1782$0.011790.000064780.05428615.11
0x40C...6Bd7
0xe9...bf26
09/21/20261:34:17 PMbuy$0.1136$0.011710.000041560.0542859.69
0x054...Fc8E
0x58...97a2
09/21/20268:02:57 AMbuy$2.47$0.011420.00092930.054282217
0x40C...6Bd7
0xf8...1f2f
09/18/20268:22:43 PMbuy$0.2473$0.011270.000093850.05427921.93
0x40C...6Bd7
0xf5...f442
09/18/20268:21:11 PMbuy$2.97$0.011270.0011260.054275263.46
0x40C...6Bd7
0x98...1f9a
09/18/20268:02:03 PMbuy$0.009993$0.011240.0537960.0542710.8888
0x40C...6Bd7
0x1a...4858
09/18/20267:52:25 PMbuy$0.02967$0.011270.000011230.0542712.63
0x40C...6Bd7
0xd5...5c4f
09/17/20267:23:47 PMbuy$0.09902$0.010460.000040390.0542719.45
0x40C...6Bd7
0xf8...998c
09/16/20264:12:01 PMbuy$1.86$0.010210.00077850.054268182.39
0x40C...6Bd7
0x61...bb5d
09/16/20264:10:33 PMbuy$4.95$0.010190.0020710.054259486.45
0x40C...6Bd7
0x4e...f6c1
09/16/20264:09:33 PMbuy$0.9911$0.010160.00041470.05425197.55
0x40C...6Bd7
0x06...5922
09/11/20262:39:57 PMbuy$7.97$0.011060.0030580.054239721.36
0x40C...6Bd7
0x83...7206
09/11/20261:27:27 PMbuy$1.18$0.010520.00047430.054199112.95
0x40C...6Bd7
0x6b...a885
09/11/20261:25:23 PMbuy$9.98$0.010480.0039850.054184952.47
0x40C...6Bd7
0x36...67d3
09/10/202612:34:39 PMbuy$4.81$0.010160.0019730.054165473.82
0x40C...6Bd7
0xb8...a1ca