WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.0043
Presyo
0.052459 WETH
TVL
$3,470.06
MKT CAP
$309.7M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
400,560.75
Pinagsama WETH:
$0.9923

Find/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.0043. Ang presyo ng Find ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.10. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $309,661,805.54. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $3,470.07. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $3,470.07.

Ang kabuuang transaksyon ng Find/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $37.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.000002459, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.0043 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:29:15 AMbuy$17.44$0.00430.0099780.0524594,056.65
0x40C...6Bd7
0x17...1266
06/17/20263:54:01 PMbuy$19.64$0.0042610.01110.0524074,610.17
0x40C...6Bd7
0x2c...934e
06/16/202610:00:45 AMbuy$8.94$0.0042360.0050.0523682,111.18
0x40C...6Bd7
0x9c...dd07
06/16/20269:58:07 AMbuy$35.77$0.0041270.020.0523078,667.7
0x40C...6Bd7
0xd9...bda8
06/14/20268:36:59 AMsell$5.62$0.003780.0033520.0522541,487.25
0x4Fd...1f89
0x4d...2d35
06/07/20261:33:27 PMbuy$27.34$0.0036180.016880.0522357,555.46
0x40C...6Bd7
0x28...212b
06/06/20265:42:47 PMbuy$40.4$0.0033160.0260.05213412,180.75
0x40C...6Bd7
0xfd...e133
05/27/20262:34:47 PMsell$5.16$0.0042550.002510.0520681,213.79
0xC71...2aB6
0x96...fb4f
05/17/20265:26:21 PMsell$11.74$0.0045460.0053910.0520862,583.8
0xb5B...4B14
0x77...d2d8
05/14/20262:15:25 PMbuy$31.58$0.0046910.0140.0520796,733.23
0x054...Fc8E
0xef...6269
05/13/20267:41:39 PMbuy$11.28$0.0045940.0050.0520362,455.63
0x40C...6Bd7
0x43...d36d
05/13/20267:31:57 PMbuy$11.27$0.0045420.0050.0520132,483.19
0x40C...6Bd7
0xed...812b
05/13/20267:02:01 PMbuy$2.25$0.0045190.0010.052499.98
0x054...Fc8E
0xed...bce6
05/13/20266:48:31 PMbuy$11.19$0.0044870.0049570.0519862,495.37
0x4Fd...1f89
0x5e...3d9b
05/13/20266:44:41 PMsell$8.92$0.0044620.0039450.0519722,000
0x4Fd...1f89
0x00...b159
05/13/20266:34:37 PMbuy$20.63$0.0044680.0091090.0519724,617.26
0x4Fd...1f89
0x01...7eaa
05/13/20266:33:11 PMsell$42$0.004490.018540.0519829,356
0x4Fd...1f89
0xef...307f
05/13/20266:30:21 PMsell$0.01834$0.0045860.0580950.0520234
0x4Fd...1f89
0x56...4755
05/12/20269:22:45 PMsell$66.96$0.0047760.02930.0520914,019.67
0x380...5248
0xe4...20c2
04/21/202610:57:11 AMbuy$9.34$0.0050490.0040.0521621,849.93
0x40C...6Bd7
0x4f...58f7