WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.001538
Presyo
0.067457 WETH
TVL
$2,196.77
MKT CAP
$110.8M
5m
0%
1h
0%
4h
-0.49%
24h
1.04%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
712,214.25
Pinagsama WETH:
$0.5324

Find/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.001538. Ang presyo ng Find ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.44. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $110,765,990.68. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $2,196.77. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $2,196.77.

Ang kabuuang transaksyon ng Find/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $46.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.0000007457, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.001538 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202611:07:15 AMsell$0.5907$0.0015380.00028630.067457384
0x29F...9ADd
0x83...3f34
02/15/202611:05:29 AMsell$5.1$0.0015450.0024730.0674963,300
0x29F...9ADd
0x28...87d3
02/14/20267:48:11 PMbuy$14.1$0.0015610.0067590.067489,035.54
0x40C...6Bd7
0xcd...e7d6
02/14/20267:24:01 PMbuy$11.75$0.0015220.0056420.0673077,721.42
0x40C...6Bd7
0x79...2c2f
02/14/20267:17:17 PMsell$0.1075$0.0014940.000051750.06718772
0x67A...56f6
0xac...969b
02/14/20267:16:27 PMsell$1.07$0.0014950.0005180.067195720
0x29F...9ADd
0x6e...44e2
02/14/20263:57:09 PMsell$13.7$0.0015220.0065630.0672939,000
0x7f2...C779
0x3f...6d95
02/13/20265:30:09 PMbuy$22.62$0.0014960.0110.06727415,120.55
0x40C...6Bd7
0x5c...4208
02/13/20265:11:57 PMbuy$14.37$0.0014420.0070.0670289,959.86
0x40C...6Bd7
0x0e...d8a9
02/12/20265:22:47 PMbuy$16.46$0.0013060.0085890.06681712,599.56
0x40C...6Bd7
0x2e...495c
02/12/202611:58:17 AMsell$19.56$0.001350.0098380.06679314,481
0xB3e...3404
0xaf...f2d9
02/11/20261:15:53 AMsell$2.4$0.0014070.0011870.0669421,710
0x4f7...98b5
0x23...deba
02/10/20266:18:57 PMsell$0.5718$0.0014130.00028170.066962404.59
0xC71...2aB6
0x64...86ef
02/10/20266:15:21 PMsell$0.2527$0.0014120.00012470.066968179
0xC71...2aB6
0x7e...8790
02/09/20264:59:01 PMsell$4.03$0.0014630.0019260.0669952,754
0x9a0...1ca6
0xa2...d654
02/09/20264:35:39 PMbuy$18.47$0.0014240.0090.06694112,965.81
0x40C...6Bd7
0x00...ffcd
02/06/20268:18:53 AMbuy$9.42$0.0012720.0050.0667537,403.44
0x40C...6Bd7
0x84...dff9
02/05/20261:25:13 PMsell$2.01$0.001370.00097730.066661,467.45
0xb32...9acB
0xcc...baa8
02/04/20261:16:19 PMbuy$22.56$0.0014690.01010.06657815,352.45
0x40C...6Bd7
0x68...cce3
02/04/20261:15:35 PMbuy$6.71$0.0014340.0030.0664084,681.61
0x40C...6Bd7
0xb3...3dca