WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.005049
Presyo
0.052894 WETH
TVL
$3,745.21
MKT CAP
$363.5M
5m
0%
1h
0%
4h
3.42%
24h
3.42%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
48
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
370,367.56
Pinagsama WETH:
$1.07

Find/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.005049. Ang presyo ng Find ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.50. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $363,536,705.25. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $3,745.22. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $3,745.22.

Ang kabuuang transaksyon ng Find/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $47.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.000002894, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.005049 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202610:54:13 AMbuy$8.18$0.0050490.0046930.0528941,621.47
0x40C...6Bd7
0x12...7e75
07/09/202610:53:19 AMbuy$8.71$0.0050.0050.0528681,742.97
0x40C...6Bd7
0x1d...9584
07/09/20267:27:07 AMbuy$13.47$0.0049590.00770.0528342,716.41
0x40C...6Bd7
0x35...e73d
07/09/20267:18:31 AMbuy$17.12$0.0048820.0097820.0527883,508.67
0x40C...6Bd7
0x56...5b6d
07/06/20264:04:01 PMbuy$8.03$0.0049120.0044950.052751,634.55
0x40C...6Bd7
0x1d...a095
07/06/20263:55:31 PMbuy$5.65$0.0048690.003170.052731,161.03
0x40C...6Bd7
0xac...4915
07/06/20263:54:53 PMbuy$5.35$0.0048450.0030.0527141,105.28
0x40C...6Bd7
0x79...6219
07/04/20261:24:39 PMbuy$5.66$0.0047690.0032020.0526981,187.01
0x40C...6Bd7
0xd3...9cae
07/04/20267:20:53 AMsell$14.18$0.0047270.0080830.0526943,000
0xA81...82f3
0x71...8615
07/04/20267:13:45 AMsell$0.09521$0.004760.000054310.05271520
0xA81...82f3
0xe8...3dfd
07/03/20267:48:27 PMbuy$7.91$0.0047420.0045410.052721,669.53
0x40C...6Bd7
0xaa...f9d8
07/03/20267:18:43 PMbuy$13.7$0.0046850.0078640.0526882,925.59
0x40C...6Bd7
0x87...8001
07/03/202612:32:43 PMbuy$27.44$0.004550.015840.0526266,030.83
0x054...Fc8E
0xc5...4734
07/03/20269:50:41 AMbuy$11.22$0.0044360.00650.0525692,529.52
0x40C...6Bd7
0x4b...46ac
07/02/20261:57:01 PMbuy$11.78$0.0043270.0069040.0525352,723.07
0x40C...6Bd7
0x41...6404
07/02/20264:21:27 AMbuy$16.33$0.0040720.010.0524934,011.03
0x40C...6Bd7
0x54...125f
06/19/202610:09:35 AMsell$6.6$0.0041620.0039020.052461,586.4
0x4Fd...1f89
0x5e...6de0
06/18/20268:29:15 AMbuy$17.44$0.00430.0099780.0524594,056.65
0x40C...6Bd7
0x17...1266
06/17/20263:54:01 PMbuy$19.64$0.0042610.01110.0524074,610.17
0x40C...6Bd7
0x2c...934e
06/16/202610:00:45 AMbuy$8.94$0.0042360.0050.0523682,111.18
0x40C...6Bd7
0x9c...dd07