WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.005097
Presyo
0.05214 WETH
TVL
$4,392.83
MKT CAP
$367M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
429,628.68
Pinagsama WETH:
$0.9221

Find/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.005097. Ang presyo ng Find ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.42. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $366,995,854.63. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $4,392.84. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $4,392.84.

Ang kabuuang transaksyon ng Find/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $20.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.00000214, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.005097 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:59:21 AMbuy$13.09$0.0050970.00550.052142,569.99
0x40C...6Bd7
0x7a...2760
04/17/20263:51:31 PMbuy$7.32$0.0051770.0030.052121,414.84
0x40C...6Bd7
0xcb...d216
04/15/202612:59:01 PMbuy$11.67$0.0049060.0050.0521012,378.89
0x40C...6Bd7
0x49...f907
04/14/20262:06:19 PMbuy$17.9$0.0049470.00750.0520723,617.97
0x40C...6Bd7
0x4a...d385
04/14/20267:46:23 AMbuy$23.73$0.0048250.010.0520324,918.94
0x40C...6Bd7
0x7f...b3cf
04/13/20268:48:35 AMbuy$3.47$0.0043820.001590.052006792.55
0x40C...6Bd7
0x7f...632b
04/13/20268:45:51 AMbuy$21.81$0.004320.010.051985,049.01
0x40C...6Bd7
0x83...204d
04/13/20268:24:43 AMbuy$10.92$0.0042530.0050.0519472,567.89
0x40C...6Bd7
0x2b...4db4
04/12/20261:50:27 PMbuy$2.19$0.0042360.0010.051933517.11
0x13A...b558
0xb9...a74c
04/12/20261:44:33 PMbuy$0.001161$0.0042330.0652990.0519310.2743
0x000...3fA3
0xdb...1ff8
04/12/20261:44:33 PMbuy$0.03985$0.0042330.000018180.0519319.41
0xb6C...8A4B
0x48...6703
04/12/20261:44:33 PMbuy$0.0007203$0.0042330.0632860.0519310.1701
0xA28...2720
0xa0...9033
04/12/20261:44:33 PMbuy$0.000766$0.0042330.0634940.0519310.1809
0x356...fE5d
0x9f...7a92
04/12/20261:44:33 PMbuy$0.03259$0.0042340.000014860.0519317.69
0x367...1278
0x6e...6e36
04/12/20261:16:53 PMbuy$21.95$0.004190.010.0519085,238.63
0x40C...6Bd7
0x78...b95b
04/12/202611:16:03 AMbuy$28.67$0.0040980.0130.0518576,997.78
0x40C...6Bd7
0xef...f7ec
04/08/202612:53:39 PMbuy$13.75$0.0040950.00610.0518153,359.16
0x40C...6Bd7
0x4b...af18
04/08/202610:21:47 AMbuy$11.47$0.0040310.00510.0517912,846.64
0x40C...6Bd7
0xe2...4e60
04/08/202610:02:03 AMbuy$13.51$0.0039810.0060.0517673,394.44
0x40C...6Bd7
0x33...2489
04/07/20268:39:03 AMbuy$11.82$0.0036810.00560.0517423,213.37
0x40C...6Bd7
0x34...d452