WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.0007733
Presyo
0.062056 WETH
TVL
$2,086.19
MKT CAP
$55.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
1.29M
Pinagsama WETH:
$0.2774

Find/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.0007733. Ang presyo ng Find ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $55,677,871.24. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $2,086.20. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $2,086.20.

Ang kabuuang transaksyon ng Find/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.0000002056, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.0007733 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20259:23:07 PMbuy$50.76$0.00077330.01350.06205665,640.57
0x40C...6Bd7
0x14...2888
10/30/20259:03:41 PMbuy$17.63$0.00072120.00470.06192224,453.57
0x40C...6Bd7
0x83...e8a1
10/30/20259:03:03 PMbuy$3.75$0.00070560.0010.061885,317.45
0x40C...6Bd7
0x85...1aef
10/30/20258:58:15 PMbuy$40.17$0.00067410.01070.06179559,585.52
0x40C...6Bd7
0xa4...26b1
10/30/202511:15:07 AMsell$20.55$0.00067970.0052850.06174730,240
0x89f...e739
0x02...4f93
10/29/20259:14:49 AMsell$0.5135$0.00071320.00012860.061786720
0x536...B7df
0x7c...4f4e
10/29/20258:29:41 AMsell$1.03$0.00071840.00025750.0617881,440
0x007...5370
0x4e...a531
10/28/20256:59:41 PMbuy$7.4$0.0007360.00180.06178810,063.42
0x40C...6Bd7
0xb4...a3da
10/28/20256:58:33 PMbuy$32.88$0.00070680.0080.06171946,526.2
0x40C...6Bd7
0xff...99e9
10/28/20251:27:13 PMbuy$114.75$0.00068760.02770.061659187,742.92
0x40C...6Bd7
0xb8...bd34
10/28/20251:00:47 PMsell$135.97$0.00053720.0330.061304220,080
0xcd7...D0b4
0x8e...0845
10/28/202511:12:49 AMbuy$39.47$0.00068760.00960.06167257,402.51
0x40C...6Bd7
0x30...80fb
10/28/202511:12:17 AMbuy$0.4111$0.00066090.00010.061607622.13
0x40C...6Bd7
0x94...668c
10/27/20256:55:51 PMbuy$37.97$0.00065230.0090.06154558,215.5
0x40C...6Bd7
0x8b...9ca4
10/26/20258:04:23 PMbuy$0.115$0.00060430.000028310.061487190.36
0x40C...6Bd7
0x5e...38d7
10/26/20257:56:35 PMbuy$73.17$0.00060280.0180.061482131,334.86
0x40C...6Bd7
0xff...074a
10/26/20254:01:57 AMsell$3.7$0.00049550.00094340.0612617,480
0x6Ea...06b9
0x62...519d
10/26/20252:46:25 AMsell$17.41$0.00050880.0044260.06129334,225.71
0xEa5...3728
0x2e...2f9d
10/25/20254:01:21 PMsell$6.37$0.0005240.0016170.0613312,160
0x237...7CE1
0x76...dc9a
10/25/202512:00:53 PMbuy$43.34$0.00050450.0110.0612885,915.97
0x40C...6Bd7
0x94...e4b7