WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Find-WETH pair

Presyo USD
$0.0009777
Presyo
0.063589 WETH
TVL
$2,004.94
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0%
24h
28.76%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
180
Telegram price alerts
Pares:
0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4
Find:
0x7CE0D8E7213B87349A5BcD601AF978C5862246DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Find:
1.03M
Pinagsama WETH:
$0.3679

Find/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Find token sa DEX RocketSwap ay $0.0009777. Ang presyo ng Find ay pataas 28.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $179.63. Ang kontrata ng Find token ay 0x7CE0D8E7213B87349A5BcD601AF978C5862246DA na may market cap na $70,398,237.17. Ang kontrata ng liquidity pool ay 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 na may kabuuang halaga na naka-lock (TVL) na $2,004.95. Ang Find/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Find/WETH na may kontrata na address 0x96a18a5d07B1eE781d02eEAb72c12D93aD7f32C4 ay $2,004.95.

Ang kabuuang transaksyon ng Find/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Find/WETH pool ay may trading volume na $179.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Find sa WETH ay 0.0000003589, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Find sa USD ay $0.0009777 ngayon.

Find-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:24:11 AMbuy$1.52$0.00097770.00056110.0635891,563.39
0xC71...2aB6
0x39...de59
11/22/20259:19:43 AMsell$1.55$0.00097310.00057080.0635671,600
0x1f5...dff3
0xca...cedb
11/21/20255:03:53 PMbuy$24.9$0.00097060.0090.06350725,662.76
0x40C...6Bd7
0x58...2590
11/21/20254:45:27 PMbuy$48.69$0.00087910.0180.06324955,385.25
0x40C...6Bd7
0xb9...a68e
11/21/20254:41:41 PMbuy$40.86$0.00080410.0150.06295150,818.67
0x40C...6Bd7
0x22...d9d5
11/21/20254:23:41 PMbuy$62.07$0.00075930.0230.06281387,682.5
0x40C...6Bd7
0x0d...2e27
11/19/20253:21:07 PMbuy$6.71$0.00074020.0021970.062429,077.8
0xC99...5aaF
0xa1...35aa
11/19/20253:14:09 PMbuy$20.86$0.00072570.0067530.06234928,746.24
0x434...8615
0x71...dd34
11/19/20252:59:11 PMbuy$0.008678$0.00070150.0528410.06229612.37
0xC99...5aaF
0x63...8e4e
11/19/20252:56:39 PMbuy$0.01259$0.00069990.0541320.06229617.99
0xFf0...8Ed1
0x19...e5b1
11/19/20252:56:29 PMbuy$0.01937$0.00070060.056350.06229627.65
0xC99...5aaF
0x5d...2229
11/19/20252:56:17 PMbuy$0.04081$0.00070050.000013380.06229658.26
0xC99...5aaF
0x8a...ab44
11/19/20252:55:05 PMbuy$0.08386$0.00070170.000027440.062296119.51
0xC99...5aaF
0x48...6ec9
11/19/20252:54:49 PMbuy$0.17$0.00070230.000055580.062295242.15
0xC99...5aaF
0xfd...71dd
11/19/20252:54:37 PMbuy$0.3421$0.00070150.00011180.062294487.68
0xC99...5aaF
0x77...c581
11/19/20252:54:23 PMbuy$0.6867$0.0007010.00022440.062291979.59
0xC99...5aaF
0x09...fa76
11/19/20252:52:01 PMbuy$11.9$0.00068870.0039060.06225917,288.57
0xC99...5aaF
0x54...63bf
11/19/20252:49:37 PMsell$501.22$0.00067970.16390.062222471,863.04
0x434...8615
0x70...05a5
11/19/20258:57:35 AMsell$21.04$0.0017010.006830.06552112,371.72
0x986...a6be
0x9b...bd8b
11/18/20259:37:09 PMbuy$21.34$0.0017250.0068710.06555312,371.72
0x986...a6be
0x22...53d9