WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.1142
Presyo
0.00005026 WETH
TVL
$159.94
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC69293F36e43AAc6901b0886a2951B5d5dB57619
DOGE:
0x9c64A858141EA5303eA94f1ddDBBF923D211dFa4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
700.2
Pinagsama WETH:
$0.03519

DOGE/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX RocketSwap ay $0.1142. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x9c64A858141EA5303eA94f1ddDBBF923D211dFa4 na may market cap na $114,210.16. Ang kontrata ng liquidity pool ay 0xC69293F36e43AAc6901b0886a2951B5d5dB57619 na may kabuuang halaga na naka-lock (TVL) na $159.94. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xC69293F36e43AAc6901b0886a2951B5d5dB57619 ay $159.94.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00005026, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1142 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:02:59 AMsell$78.35$0.11420.034480.00005026347.04
0x4b5...2226
0x42...1c80
02/03/20266:07:51 AMbuy$0.01149$0.45480.0549990.00019790.02526
0x50f...Cd3e
0x10...f69d
12/25/20254:38:05 PMsell$62.14$0.5830.021020.000197282.06
0x8D4...b123
0xad...a798
12/08/202510:57:35 AMsell$20.56$1.050.0065020.000334518.18
0x87D...3c19
0xa1...4548
12/04/20255:42:57 PMsell$12.97$1.250.0041190.000399410.31
0x367...1278
0xf1...e43e
11/23/20256:46:13 PMbuy$11.4$1.130.0040570.000402110.08
0xAF2...3812
0xbb...ca8e
11/23/202512:12:31 AMbuy$0.000687$1.070.0624710.0003860.0006401
0x7fc...1b7C
0xe1...8cbe
11/21/20253:35:21 PMbuy$22.36$1.040.0082230.000384923.26
0x50f...Cd3e
0x7a...4018
11/21/20253:30:17 PMbuy$23.23$0.87930.0085250.000322629.13
0x50f...Cd3e
0x6e...3aea
11/21/20256:42:19 AMbuy$43.87$0.73760.015690.000263973.65
0x501...4d4C
0xd5...1269
11/21/20256:26:35 AMbuy$30.25$0.47840.010820.000171175.68
0x4b5...2226
0xc0...69c1
11/20/202510:49:05 PMsell$4.01$0.35110.001390.000121511.44
0xB25...13F0
0x49...21c3
11/20/202512:43:47 AMbuy$25.75$0.37990.0084760.00012579.79
0x127...697C
0x4d...1de5
11/17/20251:25:33 AMbuy$28.79$0.28050.009210.00008974127.32
0x048...cEF5
0x2b...7fde
11/17/20251:16:25 AMbuy$14.5$0.1810.0046460.0000579991.09
0x127...697C
0xa8...28cd
11/17/20251:14:47 AMbuy$0.3023$0.13960.000096560.00004462.16
0x4b5...2226
0x1e...9316
11/17/20251:13:49 AMbuy$3.79$0.13390.0012130.0000428328.31
0x54E...bC75
0x37...e2a4
11/16/202510:41:17 PMbuy$10.44$0.12640.00340.0000411492.26
0x9Fb...12E1
0x6b...edf5
11/15/20254:33:47 AMbuy$3.74$0.099930.0011810.0000315437.45
0x127...697C
0xe2...db30
11/12/202510:04:57 PMbuy$15.82$0.10290.0046330.00003014184.76
0x8D4...b123
0x51...7bbb