WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.03798
Presyo
0.00001161 WETH
TVL
$13,313.43
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC69293F36e43AAc6901b0886a2951B5d5dB57619
DOGE:
0x9c64A858141EA5303eA94f1ddDBBF923D211dFa4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
208,106.27
Pinagsama WETH:
$2.42

DOGE/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DOGE token sa DEX RocketSwap ay $0.03798. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x9c64A858141EA5303eA94f1ddDBBF923D211dFa4 na may market cap na $38,037.13. Ang kontrata ng liquidity pool ay 0xC69293F36e43AAc6901b0886a2951B5d5dB57619 na may kabuuang halaga na naka-lock (TVL) na $13,313.44. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0xC69293F36e43AAc6901b0886a2951B5d5dB57619 ay $13,313.44.

Ang kabuuang transaksyon ng DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.00001161, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.03798 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:48:53 PMsell$12.47$0.037980.0038140.00001161328.37
0xF88...1EA8
0x9a...5278
10/29/20243:35:33 AMsell$931.59$0.030510.35630.0000116626,690.53
0xa08...e468
0xb8...2139
06/29/20243:00:29 AMsell$7.52$0.051850.0022240.00001532145.14
0x77B...48De
0x74...4fe8
05/28/20249:44:25 AMbuy$80.01$0.059290.020660.000015311,349.47
0x304...03F3
0x0f...c74f
05/26/20249:31:39 PMsell$58.4$0.05840.015190.000015191,000
0xD23...8B74
0x41...a178
05/26/20249:31:39 PMbuy$0.9115$0.059070.00023710.0000153615.43
0xD23...8B74
0x41...a178
05/23/20242:33:45 AMbuy$79.16$0.057370.021040.000015241,379.79
0x263...B870
0xa3...043a
05/19/202411:45:49 PMbuy$121.82$0.04580.039670.000014912,659.69
0x2DB...fA1b
0xd9...c2f5
05/18/202410:44:41 PMsell$2.84$0.045640.00091080.0000146162.3
0x557...6012
0xf0...f216
05/16/202411:57:27 AMbuy$0.871$0.044240.00028960.0000147119.68
0xDa7...075B
0x77...3813
05/13/20246:59:07 PMbuy$0.4891$0.043280.00016620.000014711.3
0x9bf...0656
0x97...5c66
05/08/20245:21:33 PMbuy$101.78$0.043730.03380.000014522,327.63
0x284...7Ef3
0x72...1da5
05/04/20246:24:39 PMbuy$99.02$0.04430.031680.000014172,235.23
0xf6B...CA54
0xa5...2d64
05/02/202411:56:11 PMbuy$7.55$0.041820.0025260.00001399180.54
0xCb9...99fC
0x33...01ac
05/01/20249:52:09 PMbuy$90.18$0.040890.030470.000013822,205.1
0x45b...3931
0xc4...5966
05/01/202412:26:27 PMbuy$1.96$0.039840.0006730.0000136549.27
0x5Df...036A
0xdd...de7f
04/30/20245:31:25 AMbuy$58.87$0.042940.018580.000013551,371.1
0xE38...76c9
0xd0...6cbe
04/27/20248:55:47 PMbuy$98.94$0.043010.03060.00001332,300.42
0xEAE...329B
0x9f...9ccf
04/27/20247:28:01 PMbuy$11.09$0.042480.0034290.00001312261.23
0x255...542B
0xfd...40cc
04/24/20243:40:29 AMbuy$3.85$0.042480.001190.000013190.82
0xA4d...Cef8
0x78...b706