WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRASH-WETH pair

Presyo USD
$0.068702
Presyo
0.093602 WETH
TVL
$3,633.02
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De
CRASH:
0x621E87AF48115122Cd96209F820fE0445C2ea90e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRASH:
2.09B
Pinagsama WETH:
$0.7519

CRASH/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CRASH token sa DEX RocketSwap ay $0.0000008702. Ang presyo ng CRASH ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.88. Ang kontrata ng CRASH token ay 0x621E87AF48115122Cd96209F820fE0445C2ea90e na may market cap na $64,926.60. Ang kontrata ng liquidity pool ay 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De na may kabuuang halaga na naka-lock (TVL) na $3,633.02. Ang CRASH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRASH/WETH na may kontrata na address 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De ay $3,633.02.

Ang kabuuang transaksyon ng CRASH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRASH/WETH pool ay may trading volume na $25.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRASH sa WETH ay 0.0000000003602, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRASH sa USD ay $0.0000008702 ngayon.

CRASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:05:41 AMsell$8.82$0.0687020.0036520.09360210.14M
0x39d...5F43
0x89...de07
10/04/20244:53:27 PMsell$0.4427$0.0688080.00018190.09362502,619.84
0x6fd...9F8C
0xe0...f0be
10/04/20242:21:57 PMbuy$16.61$0.0685710.0070.09361119.38M
0xbf2...44Ce
0x21...bb76
10/02/20248:19:43 PMsell$8.5$0.0684680.0035890.09357410.04M
0xce3...9003
0xc0...28fe
10/02/20243:09:19 PMbuy$33.24$0.068670.01360.09354738.34M
0x2C8...8c1B
0xaa...0020
10/01/20247:35:19 PMsell$4.5$0.0686560.0018060.0934715.2M
0x319...8a44
0x9c...0170
09/30/20244:31:37 PMsell$0.2439$0.0690720.000093570.09348268,883.8
0xca2...a785
0x6f...0736
09/30/20242:26:41 AMbuy$0.07792$0.0691640.000029770.09350185,032.78
0x7C4...6F81
0x95...0d6f
09/29/20245:30:29 PMbuy$20.02$0.0692480.0075040.09346521.65M
0xce3...9003
0x1a...b439
09/29/202412:16:51 PMsell$3.35$0.0690780.001260.0934163.69M
0x4a3...3CDF
0x58...22a7
09/29/20242:27:13 AMsell$41.97$0.069350.015670.0934944.9M
0x0Ed...7746
0xbb...377c
09/29/20242:27:15 AMbuy$1.27$0.0692150.00047450.093441.38M
0x0Ec...1d77
0xa7...f79e
09/29/20241:26:47 AMsell$1.55$0.069520.00058440.0935681.64M
0x0Ec...1d77
0x96...4c97
09/29/20241:26:45 AMbuy$47.62$0.0693570.017840.09350650.89M
0x0Ed...7746
0xc3...2680
09/28/20249:04:21 PMbuy$2.02$0.0691560.0007570.093422.21M
0x0D1...1040
0x39...5836
09/28/20249:04:19 PMsell$48.17$0.0693160.017990.0934851.71M
0x9B4...1909
0xad...e009
09/28/202410:46:03 AMsell$2.45$0.0695540.00091610.093572.57M
0x51f...2AFC
0x4c...8d09
09/28/20246:53:39 AMbuy$0.9905$0.0696380.00036930.0935941.03M
0xFD8...49b3
0x3f...4eca
09/28/20242:07:11 AMbuy$2.18$0.069660.00081240.0935882.26M
0x667...C301
0x8d...8a0a
09/28/20242:07:09 AMsell$50.85$0.0698340.018890.09365351.71M
0x9B4...1909
0xf2...8a3f