WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.00001098
Presyo
0.084044 WETH
TVL
$10,749.6
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x318e68EB97c185D7295e98c58e29E6499DCEeb41
BRIAN:
0x63AeB3b71EFb7D2050713E7Ec8Bc1Ee52853478d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
668.49M
Pinagsama WETH:
$2.7

BRIAN/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX RocketSwap ay $0.00001098. Ang presyo ng BRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIAN token ay 0x63AeB3b71EFb7D2050713E7Ec8Bc1Ee52853478d na may market cap na $10,989.00. Ang kontrata ng liquidity pool ay 0x318e68EB97c185D7295e98c58e29E6499DCEeb41 na may kabuuang halaga na naka-lock (TVL) na $10,749.61. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x318e68EB97c185D7295e98c58e29E6499DCEeb41 ay $10,749.61.

Ang kabuuang transaksyon ng BRIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000004044, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00001098 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:35:31 AMsell$9.55$0.000010980.0035160.084044869,473.74
0x869...04a0
0x27...841c
01/22/20264:12:43 AMsell$1.24$0.000012220.00041090.08405101,465.07
0x115...D270
0x0d...a35e
11/25/20258:52:39 AMsell$79.77$0.000011810.027630.0840926.75M
0x2e5...9ef1
0x6c...19a1
11/25/20258:50:47 AMsell$74.7$0.000012070.025820.0841736.19M
0xF78...464F
0xe2...0d1e
11/25/20258:48:05 AMsell$102.59$0.000012360.03540.0842668.3M
0xB0C...fE52
0x7f...a937
11/14/20257:05:11 PMsell$0.05155$0.000013650.000016310.0843213,775.53
0x7C4...Feb1
0xeb...bab0
11/14/20257:05:11 PMsell$6.01$0.000013660.0019040.084324440,405.54
0x7C4...Feb1
0xeb...bab0
10/11/20254:09:29 AMsell$21.5$0.000016430.0056710.0843351.31M
0x9F2...14d9
0x5a...f889
10/03/20251:56:05 PMbuy$0.0111$0.000019570.052480.08437567.38
0x84F...6a50
0x7f...49bd
09/14/20252:54:49 AMsell$8.12$0.000020370.0017330.084347398,677.88
0x444...11Ba
0xf3...44ac
07/08/20258:29:43 PMsell$5.42$0.000011420.0020770.084376474,728.55
0xc89...0b2D
0xd9...39f8
07/07/20255:08:11 PMsell$24.54$0.000011090.0097190.0843952.21M
0x283...9902
0x47...d741
06/28/202510:51:15 PMbuy$0.00244$0.000010820.0510.084436225.38
0x00B...9a52
0xdb...c308
06/19/20255:44:21 PMsell$3.61$0.00001110.0014360.084412325,452.82
0x299...Ae99
0x03...acde
06/15/20253:53:33 PMsell$26.63$0.000011280.010460.0844312.36M
0xBAa...8d2C
0xeb...a9f7
06/08/20256:53:41 PMsell$9.1$0.000011270.0035950.084453807,506.91
0x663...22AC
0x95...510f
06/08/202510:56:09 AMsell$1.07$0.000011160.00043060.08445996,561.84
0x663...22AC
0x5e...597e
06/05/20252:18:53 PMsell$5.99$0.000011470.002330.084463522,093.51
0x7Ee...D1b8
0x3e...9e06
06/05/20257:46:41 AMsell$17.53$0.000011660.0067310.0844781.5M
0xe50...7888
0x9a...2eb3
06/04/20252:12:03 PMsell$10.72$0.00001170.0041170.084495915,910.32
0x985...5E00
0xbe...9146