WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUEBIRD-WETH pair

Presyo USD
$0.0003137
Presyo
0.079462 WETH
TVL
$5,759.79
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7062bdEe1B44A05FDDC454baDFDD266BDECfDa44
BLUEBIRD:
0xb241d74B0181744475C030b2f6AbFF4B6d3a339F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUEBIRD:
9.28M
Pinagsama WETH:
$0.8692

BLUEBIRD/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BLUEBIRD token sa DEX RocketSwap ay $0.0003137. Ang presyo ng BLUEBIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLUEBIRD token ay 0xb241d74B0181744475C030b2f6AbFF4B6d3a339F na may market cap na $3,104.83. Ang kontrata ng liquidity pool ay 0x7062bdEe1B44A05FDDC454baDFDD266BDECfDa44 na may kabuuang halaga na naka-lock (TVL) na $5,759.80. Ang BLUEBIRD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUEBIRD/WETH na may kontrata na address 0x7062bdEe1B44A05FDDC454baDFDD266BDECfDa44 ay $5,759.80.

Ang kabuuang transaksyon ng BLUEBIRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLUEBIRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUEBIRD sa WETH ay 0.00000009462, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUEBIRD sa USD ay $0.0003137 ngayon.

BLUEBIRD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20242:14:57 AMsell$36.65$0.00031370.011050.079462116,805.76
0x337...45C2
0xe2...b026
03/31/202412:01:23 AMsell$33.92$0.00033960.0096760.07968899,877.98
0x06C...D6c8
0x43...47de
03/30/202412:33:29 AMsell$61.8$0.00035070.01760.079989176,212.3
0x025...4773
0xf2...c1be
03/29/20244:58:55 AMbuy$10.94$0.00036370.0030740.06102130,097.99
-
0x3e...d0bb
03/29/20244:17:03 AMsell$6.38$0.00036010.0017960.06101317,718.53
0xa67...F61f
0x40...7d8c
03/29/20243:48:11 AMsell$46.27$0.0003660.013020.06103126,409.42
0xc37...e268
0xa5...c64a
03/29/20243:15:11 AMsell$202.53$0.00037320.056880.061048512,394.16
0xf6A...3f06
0x63...955e
03/29/20243:09:01 AMsell$10.53$0.00042120.0029560.06118225,004.14
0xb82...2f94
0xcc...4459
03/29/20243:07:41 AMsell$9.14$0.00042320.002570.06118921,614.76
0x155...C177
0x70...e697
03/29/20243:05:33 AMbuy$176.21$0.00040540.04950.061138434,601.6
0xf6A...3f06
0x0b...b03c
03/29/20243:04:53 AMsell$10.18$0.00038380.0028620.06107826,538.17
0x538...5160
0x66...0369
03/29/20243:03:29 AMsell$1,166.63$0.00038650.32740.0610852.24M
0x75F...2544
0x9e...2414
03/29/20243:03:05 AMsell$124.62$0.00072250.034990.062028172,486.9
0x014...e224
0xf4...f732
03/29/20243:02:39 AMsell$216.45$0.00077670.060820.062182278,651.45
0x5FE...894c
0x27...3b7b
03/29/20243:02:23 AMsell$161.6$0.00093340.045360.06262192,080
0x624...1cF3
0x65...e66c
03/29/20243:02:07 AMsell$172.77$0.00089940.04850.062525192,080
0x1Fe...70a6
0x18...8990
03/29/20243:02:03 AMsell$185.17$0.0009640.051980.062706192,080
0xB30...4AD5
0x9a...e6ec
03/29/20243:01:57 AMsell$175.82$0.0012010.049350.063373170,465.23
0x155...C177
0x7f...ee52
03/29/20243:01:57 AMsell$76.42$0.0012010.021450.06337370,761.69
0x515...F3C1
0xf6...ccf6
03/29/20243:01:47 AMsell$101.2$0.00120.028430.06337390,875.62
0x040...0815
0xba...a576