WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINU-WETH pair

Presyo USD
$0.062846
Presyo
0.0109151 WETH
TVL
$17,245.89
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155
BINU:
0x63e71271719f03D7233f4Fa306B6Ea868D0f52fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BINU:
30.21B
Pinagsama WETH:
$2.77

BINU/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng BINU token sa DEX RocketSwap ay $0.0000002846. Ang presyo ng BINU ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.55. Ang kontrata ng BINU token ay 0x63e71271719f03D7233f4Fa306B6Ea868D0f52fF na may market cap na $19,638.59. Ang kontrata ng liquidity pool ay 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 na may kabuuang halaga na naka-lock (TVL) na $17,245.89. Ang BINU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINU/WETH na may kontrata na address 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 ay $17,245.89.

Ang kabuuang transaksyon ng BINU/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BINU/WETH pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINU sa WETH ay 0.00000000009151, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BINU sa USD ay $0.0000002846 ngayon.

BINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:09:37 AMsell$2.2$0.0628460.00071030.01091517.76M
0x017...0d88
0x11...864c
12/13/20253:21:01 PMbuy$0.09275$0.0628710.000029740.0109208323,017.71
0x6A0...6156
0xdc...51d7
12/13/20253:16:25 PMbuy$0.1545$0.062870.000049570.0109208538,378.23
0x6Ec...5ACc
0xf8...f74e
12/13/20253:07:15 PMbuy$0.09292$0.0628760.000029740.0109207323,036.16
0x6Ec...5ACc
0xca...0c80
12/02/20253:49:41 AMbuy$2.69$0.0625810.000960.010920410.43M
0x50F...C80B
0xb5...d0e6
12/01/20251:18:59 PMsell$27.39$0.0625950.0096890.0109178105.57M
0x292...b529
0x9e...370a
11/29/20258:52:39 PMbuy$0.05939$0.0627750.000019830.0109265214,009.3
0xe30...F406
0xcf...cd3b
11/26/20257:48:55 AMsell$0.6593$0.0627060.00022430.01092112.44M
0x6D0...2605
0x31...2772
11/22/202511:46:49 AMsell$0.1578$0.0625240.000057570.0109212625,027.45
0x0b2...04BF
0x66...7083
11/18/20254:42:51 PMsell$10.41$0.0629010.0033110.010922335.9M
0x703...9474
0x4a...80fe
11/18/20252:16:01 AMsell$16.23$0.0627810.00540.010925258.37M
0xB4b...FBbf
0x35...6087
11/10/20254:14:39 AMbuy$0.179$0.063380.000049380.0109325529,590.26
0x0dB...0bf6
0xfb...6115
11/09/20256:50:55 PMsell$59.61$0.0632970.016850.0109325180.77M
0x90B...9729
0x52...83c2
11/08/20257:33:55 PMbuy$0.1002$0.0631820.000029740.0109438315,137.25
0xe30...F406
0xaf...f76a
11/08/20253:58:59 PMsell$0.2309$0.0631140.000068460.0109232741,499.91
0xceC...2222
0xc8...0310
10/31/20256:34:45 AMsell$25.03$0.0636040.0065330.010940469.48M
0x670...3991
0x6a...2615
10/30/20251:46:21 PMsell$44.65$0.063590.011770.0109465124.35M
0x6c2...8864
0xea...a2eb
10/27/20255:55:51 PMsell$1.29$0.0640130.00030580.01095063.22M
0xDcd...70B9
0x56...1844
10/26/202511:39:05 PMsell$3.87$0.0639670.00092970.0109519.78M
0xC18...a598
0x5c...474d
10/22/20258:35:15 PMsell$3.98$0.0636030.0010520.010951711.05M
0x776...4F2c
0xf7...cd02