WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINU-WETH pair

Presyo USD
$0.06379
Presyo
0.010998 WETH
TVL
$21,961.98
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-6.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155
BINU:
0x63e71271719f03D7233f4Fa306B6Ea868D0f52fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BINU:
28.93B
Pinagsama WETH:
$2.89

BINU/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng BINU token sa DEX RocketSwap ay $0.000000379. Ang presyo ng BINU ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.49. Ang kontrata ng BINU token ay 0x63e71271719f03D7233f4Fa306B6Ea868D0f52fF na may market cap na $26,154.97. Ang kontrata ng liquidity pool ay 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 na may kabuuang halaga na naka-lock (TVL) na $21,961.99. Ang BINU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINU/WETH na may kontrata na address 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 ay $21,961.99.

Ang kabuuang transaksyon ng BINU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BINU/WETH pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINU sa WETH ay 0.0000000000998, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BINU sa USD ay $0.000000379 ngayon.

BINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:00:49 AMsell$1.16$0.063790.00030580.0109983.06M
0xAD1...4Cf8
0x8e...f46f
10/10/20256:57:09 PMsell$0.3304$0.0640560.000081320.0109981814,722.67
0x012...563D
0xf5...415c
10/09/20257:50:49 PMsell$1.09$0.0643250.00025240.01099822.53M
0x000...3fA3
0xf9...db12
10/08/202511:22:41 AMsell$3.07$0.0644880.00068390.01099856.85M
0xeBF...d602
0x13...0cde
10/08/20257:42:45 AMsell$506.99$0.0646190.11390.0910381.1B
0x1ce...9023
0xad...b61c
10/05/20258:08:37 AMsell$1.05$0.0649720.00022890.0910792.12M
0xD0B...A999
0x5d...dd38
10/04/20257:40:01 AMsell$1.44$0.0648670.00032120.0910792.98M
0xA06...CC9D
0x02...049a
10/04/202512:35:03 AMsell$1.88$0.0648580.00041950.0910793.89M
0x095...acBF
0x5d...c594
10/03/202511:03:21 PMsell$16.09$0.0648950.0035540.09108132.88M
0x740...6A98
0xdb...2e7e
10/03/20258:51:35 PMsell$0.8194$0.064910.00018060.0910821.67M
0xA28...2720
0x9c...8fb2
10/02/20252:27:07 PMsell$20.27$0.064790.0045870.09108442.32M
0x9EB...9b0a
0x90...99e9
10/02/20251:11:45 PMsell$0.07307$0.064780.000016590.091085152,880
0x6A0...6156
0x82...e2c1
10/01/202510:51:09 AMsell$2.96$0.0646570.00069210.0910866.37M
0x000...3fA3
0xdf...92f8
09/30/202511:26:35 AMbuy$0.1594$0.0645480.00003830.091092350,552.25
0x968...23B2
0xf3...b2a1
09/27/20254:44:11 PMbuy$0.1194$0.0643890.000029740.091092272,195.29
0x6A0...6156
0x81...871d
09/27/20253:34:33 AMsell$3.02$0.0643760.00075140.0910866.92M
0x909...05F9
0x6e...e935
09/26/20257:07:39 PMbuy$0.1999$0.064410.000049570.091093453,444.74
0xe30...F406
0xc9...e2d9
09/26/20252:40:17 AMsell$0.406$0.0643050.00010240.091086943,113.4
0x2b2...bcb4
0x01...e42a
09/25/202510:20:57 PMsell$9.76$0.0642670.0024890.09108722.89M
0x372...E49E
0xd7...5e03
09/23/20255:27:07 PMbuy$19.87$0.0645660.0047580.09109343.52M
0x6Bc...7AEF
0x64...84f6