WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINU-WETH pair

Presyo USD
$0.064264
Presyo
0.091174 WETH
TVL
$22,743.8
MKT CAP
$29.3K
5m
0%
1h
0%
4h
-1.37%
24h
-5.76%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
0
Telegram price alerts
Pares:
0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155
BINU:
0x63e71271719f03D7233f4Fa306B6Ea868D0f52fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BINU:
26.74B
Pinagsama WETH:
$3.13

BINU/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BINU token sa DEX RocketSwap ay $0.0000004264. Ang presyo ng BINU ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BINU token ay 0x63e71271719f03D7233f4Fa306B6Ea868D0f52fF na may market cap na $29,339.76. Ang kontrata ng liquidity pool ay 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 na may kabuuang halaga na naka-lock (TVL) na $22,743.81. Ang BINU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINU/WETH na may kontrata na address 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 ay $22,743.81.

Ang kabuuang transaksyon ng BINU/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BINU/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINU sa WETH ay 0.0000000001174, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BINU sa USD ay $0.0000004264 ngayon.

BINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20257:27:13 AMbuy$0.0001314$0.0642640.0736190.091174308.25
0xF80...82C2
0x07...4c93
08/01/20257:25:47 AMbuy$0.0001145$0.0642710.073150.091174268.31
0xF80...82C2
0x08...6b72
08/01/20257:05:23 AMbuy$0.00003846$0.0642950.0710510.09117489.54
0x2A3...B7f7
0x73...d570
08/01/20257:05:21 AMbuy$0.0003039$0.0642950.0783090.091174707.66
0x706...8412
0x10...5f0b
08/01/20257:04:07 AMbuy$0.0003646$0.0642960.0799650.091174848.68
0x2A3...B7f7
0x43...739d
08/01/20257:03:31 AMbuy$0.0003073$0.0643010.0783880.091174714.45
0x706...8412
0x8c...b7c1
08/01/20256:54:01 AMbuy$0.0003583$0.0643040.0797750.091174832.54
0x706...8412
0x2a...b479
08/01/20256:54:03 AMbuy$0.0003404$0.0643040.0792860.091174790.91
0x2A3...B7f7
0xcf...159d
08/01/20256:52:43 AMbuy$0.0003343$0.0643010.0791270.091174777.32
0x2A3...B7f7
0x24...8c45
08/01/20256:52:25 AMbuy$0.0002321$0.0642960.0763440.091174540.3
0x706...8412
0x4c...2df1
08/01/20255:52:09 AMbuy$0.05842$0.0643090.0822940.09117419.53
0xf5d...8beD
0x30...e44b
08/01/20255:50:31 AMbuy$0.053663$0.0643110.0999750.0911748.49
0xf5d...8beD
0xb2...b1ec
08/01/20255:48:53 AMbuy$0.053661$0.0643090.0999750.0911748.49
0xf5d...8beD
0x75...98a7
08/01/20255:46:33 AMbuy$0.056219$0.0643060.0816950.09117414.44
0xf5d...8beD
0xa6...3907
08/01/20255:43:29 AMbuy$0.05441$0.0643260.0811970.09117410.19
0xf5d...8beD
0xda...b140
08/01/20255:08:29 AMbuy$0.074118$0.0643350.01011150.0911740.09499
0x504...9B50
0x04...9264
08/01/20254:59:45 AMbuy$0.03673$0.0643240.0599750.09117484,953.67
0x504...9B50
0xfd...0cf4
07/31/20255:03:33 PMbuy$0.0002651$0.0644520.0769920.091174595.52
0x55a...0AB2
0xdd...7fb3
07/31/20255:02:53 PMbuy$0.0001798$0.0644470.0747480.091174404.38
0x55a...0AB2
0xfe...8630
07/31/20254:59:49 PMbuy$0.0002863$0.0644640.0775310.091174641.4
0x55a...0AB2
0x3e...e118