Impormasyon tungkol sa BINU-WETH pair
- Pinagsama BINU:
- 23.46B
- Pinagsama WETH:
- $3.56
BINU/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BINU token sa DEX RocketSwap ay $0.000000367. Ang presyo ng BINU ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng BINU token ay 0x63e71271719f03D7233f4Fa306B6Ea868D0f52fF na may market cap na $25,248.74. Ang kontrata ng liquidity pool ay 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 na may kabuuang halaga na naka-lock (TVL) na $17,171.02. Ang BINU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BINU/WETH ngayon?
Ang kasalukuyang liquidity ng BINU/WETH na may kontrata na address 0x6A6dBe0C8aEBcaD13bA56Ce10c495c844B657155 ay $17,171.02.
Ilang transaksyon ang mayroon sa BINU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BINU/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BINU/WETH pool sa nakaraang 24 na oras?
Ang BINU/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BINU sa WETH?
Ang exchange rate ng 1 BINU sa WETH ay 0.0000000001524, na naitala noong 12:28 AM UTC.
Magkano ang 1 BINU sa dolyar?
Ang presyo ng pagpapalit ng 1 BINU sa USD ay $0.000000367 ngayon.
BINU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:46:53 PM | buy | $0.004817 | $0.06367 | 0.052 | 0.091524 | 13,126.37 | 0x89...d853 | |
10/05/2024 | 4:49:53 PM | buy | $0.008526 | $0.06367 | 0.05354 | 0.091524 | 23,231.22 | 0x24...b247 | |
10/05/2024 | 4:46:31 PM | buy | $0.000832 | $0.063671 | 0.063454 | 0.091524 | 2,266.47 | 0x20...90cb | |
10/05/2024 | 3:50:49 PM | buy | $0.00616 | $0.063682 | 0.052549 | 0.091524 | 16,729.53 | 0xfe...9a6a | |
10/03/2024 | 10:57:07 PM | buy | $0.003687 | $0.063583 | 0.051568 | 0.091524 | 10,290.88 | 0xc5...cf2b | |
10/03/2024 | 10:38:39 PM | buy | $2.34 | $0.063575 | 0.001 | 0.091523 | 6.56M | 0x4c...9185 | |
10/03/2024 | 7:53:35 PM | buy | $0.005912 | $0.06358 | 0.052515 | 0.091523 | 16,513.3 | 0x0f...55aa | |
10/03/2024 | 7:37:01 PM | buy | $0.001216 | $0.063576 | 0.06518 | 0.091523 | 3,400.69 | 0x92...e720 | |
10/03/2024 | 9:01:49 AM | sell | $0.1945 | $0.063533 | 0.00008337 | 0.091514 | 550,615.3 | 0xed...3a54 | |
10/02/2024 | 10:05:23 PM | buy | $0.01041 | $0.06362 | 0.054383 | 0.091523 | 28,774.69 | 0xfd...011c | |
10/02/2024 | 9:43:47 PM | buy | $0.0003083 | $0.06361 | 0.0613 | 0.091523 | 853.97 | 0xe3...d274 | |
10/02/2024 | 9:38:05 PM | buy | $0.002182 | $0.063606 | 0.069219 | 0.091523 | 6,052.01 | 0x60...24d7 | |
10/02/2024 | 8:33:19 PM | buy | $0.004337 | $0.063619 | 0.051825 | 0.091523 | 11,982.27 | 0xd4...74f8 | |
10/02/2024 | 6:42:51 PM | buy | $0.007755 | $0.063675 | 0.053214 | 0.091523 | 21,101.66 | 0xd9...4a3a | |
10/02/2024 | 6:40:35 PM | buy | $0.008568 | $0.063673 | 0.053553 | 0.091523 | 23,323.85 | 0x45...6299 | |
10/01/2024 | 1:40:23 PM | buy | $0.01985 | $0.063933 | 0.057689 | 0.091523 | 50,475.96 | 0x1a...9bc5 | |
09/30/2024 | 8:18:21 PM | buy | $0.01022 | $0.063969 | 0.053922 | 0.091523 | 25,745.13 | 0xfe...fbe4 | |
09/29/2024 | 11:25:35 PM | sell | $9.41 | $0.064023 | 0.003548 | 0.091515 | 23.41M | 0x9b...0c44 | |
09/29/2024 | 10:30:47 PM | sell | $7.21 | $0.064047 | 0.002705 | 0.091518 | 17.82M | 0x09...4090 | |
09/29/2024 | 9:13:45 PM | buy | $0.0128 | $0.064071 | 0.054806 | 0.091528 | 31,439.79 | 0x93...e22b |