WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9977
Presyo
0.000445 WETH
TVL
$1,806.18
MKT CAP
$546.7K
5m
0%
1h
0%
4h
0.21%
24h
-0.05%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x86cd8533b0166BDcF5d366A3Bb0c3465E56D3ad5
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
905.97
Pinagsama WETH:
$0.4028

axlUSDC/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX RocketSwap ay $0.9977. Ang presyo ng axlUSDC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $22.36. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $546,725.78. Ang kontrata ng liquidity pool ay 0x86cd8533b0166BDcF5d366A3Bb0c3465E56D3ad5 na may kabuuang halaga na naka-lock (TVL) na $1,806.19. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x86cd8533b0166BDcF5d366A3Bb0c3465E56D3ad5 ay $1,806.19.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $22.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.000445, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9977 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20267:37:29 PMbuy$1.86$0.99770.0008310.0004451.86
0xa5A...4f26
0x13...5699
11/02/20265:45:35 PMbuy$1.25$0.99690.00055730.00044351.25
0x0AF...26d2
0xd2...ee96
11/02/20265:26:49 PMbuy$1.73$0.99780.00076850.0004421.73
0x021...4D53
0x9e...7221
11/02/20263:58:27 PMbuy$2.8$0.99560.001240.00043982.82
0x60A...E153
0x85...53c1
11/02/20261:13:01 PMbuy$1.33$0.99810.00058690.00043781.34
0x6Cb...15d5
0xc0...3a92
11/02/20268:50:21 AMsell$1.7$10.0007410.00043531.7
0x135...2De1
0x6b...d68e
11/02/20267:44:39 AMbuy$1.14$0.99830.00050160.00043821.14
0x227...09eE
0xa5...2e48
11/02/20266:48:25 AMbuy$0.9955$0.99810.00043610.00043720.9974
0xcF7...b2f6
0x6e...1931
11/02/20263:26:29 AMsell$1.11$10.00048260.00043461.11
0xb3c...e0eE
0xd0...1586
11/02/20261:22:29 AMsell$1.98$0.99880.00086640.00043611.98
0xcB5...B5Cb
0xf2...8c12
11/02/20261:22:19 AMsell$1.76$10.00077120.00043791.76
0x7be...3a61
0xb6...5326
11/02/202612:01:57 AMsell$1.19$10.00052240.00043931.18
0x256...757c
0x0c...6af5
11/01/202611:39:11 PMsell$1.71$10.00075560.00044071.71
0x4A2...BA2d
0x51...1d44
11/01/202610:21:41 PMbuy$1.74$0.99820.00077630.00044341.75
0x7bE...7ef3
0x3c...9744
11/01/20269:03:41 AMsell$0.9098$10.00040050.00044030.9095
0xD27...A1bC
0xaf...f3f2
11/01/20268:51:01 AMsell$0.4693$10.00020650.0004410.4682
0x961...5E18
0x3a...fe65
11/01/20261:34:45 AMsell$1.75$10.00077440.0004421.75
0x64b...c45C
0x6d...ab97
10/31/20268:15:27 PMsell$0.9154$0.99850.00040640.00044330.9167
0x834...7B36
0x13...aeec
10/31/20262:47:15 PMsell$1.36$10.00060780.00044451.36
0xB1b...ea1A
0xf0...7e12
10/31/20263:02:45 AMsell$0.633$0.99930.00028220.00044540.6334
0x098...2A31
0xb3...f6a4