WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.08899
Presyo
0.0112757 WETH
TVL
$1,086.07
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD72E90a539c2973D4bc3Be0b0e757fB2be4e798c
AI:
0xCe81f7B0674012931989c67767221E5F2C6Df5ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
60.31B
Pinagsama WETH:
$0.1665

AI/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng AI token sa DEX RocketSwap ay $0.00000000899. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0xCe81f7B0674012931989c67767221E5F2C6Df5ad na may market cap na $9,004.21. Ang kontrata ng liquidity pool ay 0xD72E90a539c2973D4bc3Be0b0e757fB2be4e798c na may kabuuang halaga na naka-lock (TVL) na $1,086.07. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xD72E90a539c2973D4bc3Be0b0e757fB2be4e798c ay $1,086.07.

Ang kabuuang transaksyon ng AI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000000002757, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00000000899 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:35:25 PMbuy$2.47$0.088990.00075940.0112757275.36M
0x9aa...13D1
0xab...ed1f
01/29/20256:16:57 AMbuy$1.04$0.0885860.00033310.0112739121.6M
0x7aC...eCAe
0xf4...cf14
01/19/20257:34:31 PMsell$1.27$0.0893140.00037140.0112724136.35M
0x6C1...dd9a
0x9a...2b83
01/17/202512:36:33 AMsell$0.8963$0.0890540.00027070.011273499M
0x6C1...dd9a
0x96...08a7
01/16/202511:09:27 PMsell$9.1$0.08920.0027560.0112784990M
0x6C1...dd9a
0xd4...a500
01/16/202511:06:11 PMsell$4.66$0.0894180.0014130.0112854495M
0x6C1...dd9a
0x5e...352c
01/14/20259:49:21 PMsell$9.3$0.0894030.0028980.0112927990M
0x6C1...dd9a
0x8e...0853
01/14/20253:13:29 AMsell$19.32$0.0897610.0061030.01130821.98B
0x6C1...dd9a
0x5e...f062
01/13/20252:51:23 AMsell$9.3$0.0710490.0028740.0113242886.59M
0x6C1...dd9a
0x8c...8e78
01/11/20253:27:01 PMsell$21.94$0.0711170.006710.01134161.96B
0x6C1...dd9a
0x4a...3723
01/11/20253:26:07 PMsell$4.58$0.071080.0014010.0113304392.86M
0x6C1...dd9a
0x7f...fc90
01/11/20253:25:33 PMsell$17.08$0.071080.0052240.01133041.41B
0x6C1...dd9a
0xfb...7c59
01/11/202512:28:07 PMsell$8.5$0.0712610.0025920.0113846674.15M
0x6C1...dd9a
0x0e...3e91
01/11/202512:24:49 PMsell$4.32$0.0712830.0013220.0113923337.07M
0x6C1...dd9a
0x8f...6a9a
01/07/20255:26:15 AMsell$9.69$0.0714660.0026440.0114001660.82M
0x6C1...dd9a
0xce...61b8
01/05/202510:52:57 PMsell$11.19$0.0714970.0030760.0114116747.4M
0x6C1...dd9a
0xd2...eadb
01/05/20257:08:33 PMbuy$98.51$0.0715230.02710.01141927.43B
0x745...6b19
0x5e...2b3c
01/05/20256:07:37 PMbuy$39.95$0.0711420.011050.01131583.72B
0x745...6b19
0xb3...eff0
01/05/20256:04:05 PMbuy$50$0.0710050.013820.01127795.41B
0x745...6b19
0xa3...998d
01/05/20255:47:45 PMbuy$0.6418$0.0884950.0001770.011234375.55M
0x745...6b19
0xe6...727a