Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.3897
- Pinagsama USDC:
- $949.61
WETH/USDC price stats sa Base
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX RobotsFarm ay $2,443.33. Ang presyo ng WETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $52.22. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $538,468,868.72. Ang kontrata ng liquidity pool ay 0x519Dd69C98152Ef21aA06fE025e313c57C1d0aFD na may kabuuang halaga na naka-lock (TVL) na $1,899.22. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x519Dd69C98152Ef21aA06fE025e313c57C1d0aFD ay $1,899.22.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $52.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,443.33, na naitala noong 7:35 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,443.33 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 6:53:19 AM | buy | $0.453 | $2,443.33 | 0.453 | 2,443.33 | 0.0001854 | 0x9f...25f3 | |
06/25/2025 | 5:23:47 AM | sell | $1.05 | $2,429.75 | 1.05 | 2,429.75 | 0.0004333 | 0x57...d376 | |
06/25/2025 | 5:11:01 AM | sell | $0.8993 | $2,434.76 | 0.8993 | 2,434.76 | 0.0003693 | 0x90...cf3a | |
06/25/2025 | 4:36:51 AM | sell | $1.13 | $2,439.97 | 1.13 | 2,439.97 | 0.0004643 | 0x08...6468 | |
06/25/2025 | 4:09:51 AM | sell | $0.942 | $2,444.82 | 0.942 | 2,444.82 | 0.0003853 | 0x96...2f42 | |
06/25/2025 | 3:56:11 AM | sell | $0.7769 | $2,449.24 | 0.7769 | 2,449.24 | 0.0003172 | 0x3b...0004 | |
06/25/2025 | 2:09:11 AM | buy | $1.3 | $2,463.13 | 1.3 | 2,463.13 | 0.0005293 | 0xc6...5ffa | |
06/25/2025 | 1:03:25 AM | buy | $0.3703 | $2,458.82 | 0.3703 | 2,458.82 | 0.0001506 | 0x85...2a9c | |
06/25/2025 | 12:56:17 AM | buy | $0.4144 | $2,456.8 | 0.4144 | 2,456.8 | 0.0001687 | 0x77...4a12 | |
06/25/2025 | 12:14:25 AM | buy | $1 | $2,453.64 | 1 | 2,453.64 | 0.0004078 | 0xc0...a426 | |
06/25/2025 | 12:10:05 AM | buy | $0.6824 | $2,448.82 | 0.6824 | 2,448.82 | 0.0002787 | 0x57...2778 | |
06/24/2025 | 8:40:33 PM | buy | $0.945 | $2,444.63 | 0.945 | 2,444.63 | 0.0003865 | 0xdd...259d | |
06/24/2025 | 8:27:05 PM | buy | $0.9424 | $2,439.78 | 0.9424 | 2,439.78 | 0.0003862 | 0xd7...a2cb | |
06/24/2025 | 8:22:53 PM | buy | $0.3207 | $2,436.54 | 0.3207 | 2,436.54 | 0.0001316 | 0x44...5f6f | |
06/24/2025 | 7:46:27 PM | sell | $0.3723 | $2,422.08 | 0.3723 | 2,422.08 | 0.0001537 | 0x98...f620 | |
06/24/2025 | 7:46:25 PM | sell | $1.66 | $2,427.3 | 1.66 | 2,427.3 | 0.0006858 | 0x49...75c8 | |
06/24/2025 | 7:44:39 PM | sell | $0.3625 | $2,432.49 | 0.3625 | 2,432.49 | 0.000149 | 0x8d...78ea | |
06/24/2025 | 7:14:33 PM | sell | $0.7652 | $2,435.39 | 0.7652 | 2,435.39 | 0.0003142 | 0x0a...8fb4 | |
06/24/2025 | 6:18:35 PM | sell | $2.15 | $2,443.12 | 2.15 | 2,443.12 | 0.0008813 | 0xf4...e508 | |
06/24/2025 | 6:18:35 PM | sell | $0.141 | $2,437.71 | 0.141 | 2,437.71 | 0.00005784 | 0x9b...b292 |