WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBF-WETH pair

Presyo USD
$0.00071
Presyo
0.06188 WETH
TVL
$10,473.23
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.80%
24h
-4.42%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
186
Telegram price alerts
Pares:
0x51C84b14F63999604246Ec7De0e777500D0631D0
RBF:
0x15De59489de5e7F240D72F787dC4a292b8199339
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBF:
7.27M
Pinagsama WETH:
$1.38

RBF/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng RBF token sa DEX RobotsFarm ay $0.00071. Ang presyo ng RBF ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $186.31. Ang kontrata ng RBF token ay 0x15De59489de5e7F240D72F787dC4a292b8199339 na may market cap na $33,352.85. Ang kontrata ng liquidity pool ay 0x51C84b14F63999604246Ec7De0e777500D0631D0 na may kabuuang halaga na naka-lock (TVL) na $10,473.24. Ang RBF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBF/WETH na may kontrata na address 0x51C84b14F63999604246Ec7De0e777500D0631D0 ay $10,473.24.

Ang kabuuang transaksyon ng RBF/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RBF/WETH pool ay may trading volume na $186.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBF sa WETH ay 0.000000188, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RBF sa USD ay $0.00071 ngayon.

RBF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:28:21 PMsell$1.11$0.000710.00029520.061881,570.07
0x737...9290
0xf0...2bf2
07/30/202512:28:21 PMsell$13.26$0.0007120.0035140.06188518,634.26
0xA28...2720
0x36...876a
07/30/202510:56:53 AMbuy$3.78$0.00073610.0010.0619475,135.09
0x441...0302
0xbc...ad6a
07/30/202510:19:11 AMbuy$0.02951$0.00073780.0577830.06194540
0x1c6...9621
0x56...64db
07/30/202510:17:51 AMbuy$0.007382$0.00073820.0519450.06194510
0x1c6...9621
0xc7...a74e
07/30/202510:14:57 AMbuy$0.007387$0.00073870.0519450.06194510
0x1c6...9621
0x21...7e7f
07/30/202510:01:17 AMbuy$18.95$0.00073490.0050.06193825,786.88
0x441...0302
0x81...6f79
07/30/20259:11:31 AMsell$7.16$0.0007160.0018770.06187710,000
0xC80...b46F
0xaf...5633
07/30/20259:08:35 AMbuy$3.93$0.00073960.0010310.0619355,325.57
0xC80...b46F
0x51...5e42
07/30/20259:04:21 AMsell$0.3955$0.00071580.00010370.061877552.55
0x051...6666
0x40...df3e
07/30/20259:04:19 AMbuy$38.13$0.00073250.010.0619252,060.24
0xCDB...aBE0
0xd2...a581
07/30/20258:14:29 AMsell$0.5576$0.00070380.00014660.06185792.26
0xe22...8468
0xff...bb02
07/30/20258:12:23 AMsell$1.22$0.00070550.00032020.0618511,729.94
0xaf0...Fe5B
0x2e...0a78
07/30/20257:21:39 AMsell$4.59$0.00070710.0012040.0618536,500
0xC80...b46F
0x4f...0528
07/30/20257:17:39 AMbuy$3.87$0.00072920.0010140.061915,307.61
0xC80...b46F
0xa3...d115
07/30/20257:08:57 AMsell$3.37$0.00071040.00088030.0618534,749.71
0xa4e...be1b
0xd6...c606
07/30/20254:04:09 AMbuy$3.81$0.00072960.0010.061915,235.18
0xFFF...a940
0xd3...2f33
07/30/20253:26:57 AMsell$5.23$0.00070680.0013710.0618537,400.74
0x03B...2C88
0xb9...042e
07/30/20251:24:29 AMsell$1.4$0.00070050.00037120.0618562,000
0x448...9CB1
0x27...37c2
07/29/20258:49:15 PMsell$13.03$0.00069850.0034730.06186118,660.28
0x087...92E8
0xc9...513f