WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBF-WETH pair

Presyo USD
$0.001365
Presyo
0.064172 WETH
TVL
$23,360.38
MKT CAP
$34.5K
5m
0%
1h
0%
4h
3.35%
24h
0.71%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
117
Telegram price alerts
Pares:
0x51C84b14F63999604246Ec7De0e777500D0631D0
RBF:
0x15De59489de5e7F240D72F787dC4a292b8199339
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBF:
8.68M
Pinagsama WETH:
$3.56

RBF/WETH price stats sa Base

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng RBF token sa DEX RobotsFarm ay $0.001365. Ang presyo ng RBF ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $116.75. Ang kontrata ng RBF token ay 0x15De59489de5e7F240D72F787dC4a292b8199339 na may market cap na $34,502.83. Ang kontrata ng liquidity pool ay 0x51C84b14F63999604246Ec7De0e777500D0631D0 na may kabuuang halaga na naka-lock (TVL) na $23,360.38. Ang RBF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBF/WETH na may kontrata na address 0x51C84b14F63999604246Ec7De0e777500D0631D0 ay $23,360.38.

Ang kabuuang transaksyon ng RBF/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RBF/WETH pool ay may trading volume na $116.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBF sa WETH ay 0.0000004172, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RBF sa USD ay $0.001365 ngayon.

RBF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20249:12:19 PMbuy$3.27$0.0013650.0010.0641722,396.72
0x0d8...69Be
0xe0...e2a0
11/12/20245:38:45 PMsell$7.94$0.0013240.0024290.0640496,000
0xd40...C380
0x01...0850
11/12/20245:29:43 PMsell$0.6272$0.0013190.00019260.064052475.35
0x15C...2F7B
0xc8...de19
11/12/20245:11:03 PMsell$2.6$0.0013210.00079820.0640531,969
0x300...309b
0xcb...14fd
11/12/20241:50:03 PMbuy$10.58$0.0013410.0032940.0641757,890.48
0x8a8...adD2
0x1d...8f51
11/12/20241:02:53 PMbuy$3.23$0.0013490.0010.064172,397.79
0xee1...E982
0xa1...8b74
11/12/202412:52:47 PMbuy$8.47$0.0013450.0026230.0641666,297.24
0xf09...3CE2
0xa1...012f
11/12/202412:09:31 PMsell$20.68$0.0013340.0062710.06404615,498.73
0x97E...Dcfc
0xe1...34cb
11/12/202410:55:05 AMbuy$0.3287$0.0013730.00010.064177239.35
0x1C7...6681
0x87...a5d8
11/12/202410:35:03 AMsell$0.3288$0.0013440.000099150.064053244.6
0xC0B...512c
0xf5...f389
11/12/20249:02:01 AMsell$10.88$0.0013920.0031690.0640577,811.21
0x9B2...24F7
0xd4...05a1
11/12/20248:58:57 AMsell$11.24$0.0013890.003290.0640648,095.9
0x0A6...bCa1
0xef...92ec
11/12/20248:53:43 AMsell$11.46$0.0013860.0033670.0640728,269.5
0x0A6...bCa1
0x13...f60a
11/12/20246:43:29 AMsell$1.71$0.0013730.00050740.0640761,244.78
0x8Fa...9b0D
0x0c...da82
11/12/20246:05:23 AMsell$0.2847$0.001360.000085340.064077209.31
0x701...3376
0x8f...273d
11/12/20245:01:47 AMbuy$0.003142$0.0014010.0694260.0642022.24
0xd8d...205C
0x55...692f
11/12/20242:09:15 AMsell$1.35$0.0013560.00040770.0640771,000
0x987...F033
0xc4...909c
11/12/20241:20:13 AMbuy$0.001326$0.0013970.063990.0642030.9492
0x40f...E3E2
0x74...da9f
11/12/202412:18:43 AMsell$6.68$0.0013480.0020220.064084,956.01
0x2Af...7025
0x82...ccf4
11/12/202412:09:41 AMbuy$1.04$0.001410.0003130.064207743.87
0x44b...3418
0x89...c273