WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBF-WETH pair

Presyo USD
$0.000928
Presyo
0.063813 WETH
TVL
$10,722.14
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
8.70%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
192
Telegram price alerts
Pares:
0x51C84b14F63999604246Ec7De0e777500D0631D0
RBF:
0x15De59489de5e7F240D72F787dC4a292b8199339
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBF:
5.73M
Pinagsama WETH:
$2.21

RBF/WETH price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng RBF token sa DEX RobotsFarm ay $0.000928. Ang presyo ng RBF ay pataas 8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $191.72. Ang kontrata ng RBF token ay 0x15De59489de5e7F240D72F787dC4a292b8199339 na may market cap na $42,796.44. Ang kontrata ng liquidity pool ay 0x51C84b14F63999604246Ec7De0e777500D0631D0 na may kabuuang halaga na naka-lock (TVL) na $10,722.14. Ang RBF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBF/WETH na may kontrata na address 0x51C84b14F63999604246Ec7De0e777500D0631D0 ay $10,722.14.

Ang kabuuang transaksyon ng RBF/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RBF/WETH pool ay may trading volume na $191.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBF sa WETH ay 0.0000003813, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RBF sa USD ay $0.000928 ngayon.

RBF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20259:30:29 AMsell$3.5$0.0009280.0014410.0638133,778.42
0x538...431F
0xae...2c9f
06/24/20259:24:55 AMsell$4.3$0.00092440.0017790.0638194,659.87
0x538...431F
0x64...9e2d
06/24/20258:26:05 AMsell$2.56$0.00091740.0010680.0638242,793.53
0x30b...7777
0xef...0404
06/24/20258:26:03 AMsell$0.1404$0.00091790.000058540.063826153
0xf14...48d5
0x37...e465
06/24/20258:25:03 AMbuy$19.2$0.00094310.0080.06392920,357.53
0xf14...48d5
0x26...4bfa
06/24/20258:24:03 AMsell$10.3$0.00091350.0042920.06380611,275.26
0x30b...7777
0xa7...a36e
06/24/20258:24:01 AMbuy$23.99$0.00093910.010.06391325,553.11
0xf14...48d5
0xf6...debd
06/24/20258:20:59 AMsell$7.4$0.00090360.00310.0637858,189.33
0x76b...8888
0xb1...c441
06/24/20258:20:57 AMbuy$47.73$0.00092420.020.06387251,649.34
0xf14...48d5
0x36...f5bf
06/24/20258:20:59 AMsell$0.3358$0.00090220.00014070.06378372.2
0x000...D4Ad
0x39...ce87
06/24/20258:19:57 AMbuy$47.67$0.00090650.020.06380252,592.8
0xf14...48d5
0x31...eb13
06/24/20257:54:43 AMsell$2.01$0.00087760.00084050.0636572,297.99
0x737...9290
0xb2...81ab
06/24/20254:30:07 AMsell$6.45$0.00087890.0026910.0636637,346
0x1FF...522E
0xda...e6ff
06/23/202511:52:55 PMsell$0.04072$0.00088930.000016790.06366845.78
0xe92...CCCC
0x45...a771
06/23/202511:52:53 PMsell$2.42$0.00088970.00099840.063672,720.5
0xA28...2720
0x38...f055
06/23/20253:38:21 PMbuy$6.82$0.00085940.0030.0637797,937.9
0x413...ab4B
0xe8...ff74
06/23/20251:40:45 PMbuy$6.79$0.00085370.0030.0637697,959.66
0xb5F...c0be
0xd2...e0d4
06/23/20259:18:27 AMbuy$0.6777$0.00085010.00030.063763797.15
0x62b...5fdE
0x9f...723c
06/23/20259:07:53 AMbuy$3.38$0.00084870.00150.063763,989.09
0x62b...5fdE
0xab...4229
06/22/20256:20:55 PMbuy$6.55$0.00081960.0030.0637527,994.67
0xb5F...c0be
0xb2...a93b