WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBF-WETH pair

Presyo USD
$0.00009151
Presyo
0.07315 WETH
TVL
$2,872.35
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x51C84b14F63999604246Ec7De0e777500D0631D0
RBF:
0x15De59489de5e7F240D72F787dC4a292b8199339
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RBF:
15.91M
Pinagsama WETH:
$0.4943

RBF/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RBF token sa DEX RobotsFarm ay $0.00009151. Ang presyo ng RBF ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.18. Ang kontrata ng RBF token ay 0x15De59489de5e7F240D72F787dC4a292b8199339 na may market cap na $4,665.80. Ang kontrata ng liquidity pool ay 0x51C84b14F63999604246Ec7De0e777500D0631D0 na may kabuuang halaga na naka-lock (TVL) na $2,872.35. Ang RBF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBF/WETH na may kontrata na address 0x51C84b14F63999604246Ec7De0e777500D0631D0 ay $2,872.35.

Ang kabuuang transaksyon ng RBF/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBF/WETH pool ay may trading volume na $12.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBF sa WETH ay 0.0000000315, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RBF sa USD ay $0.00009151 ngayon.

RBF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:48:23 AMbuy$1.52$0.000091510.00052650.0731516,714.36
0x367...1278
0x67...e90e
12/15/20255:59:23 PMbuy$2.46$0.00009220.00084110.07314126,775.08
0x737...9290
0x5d...d1d1
12/15/20255:12:35 PMbuy$1.85$0.00009330.00062340.07313219,904.03
0x127...1346
0x86...21be
12/15/20253:54:43 PMsell$0.1366$0.000091080.000045530.0730351,500
0x447...58C2
0xd3...724f
12/15/20253:41:37 PMsell$1.41$0.000090990.00047390.07303815,595.05
0xC80...b46F
0x58...b3b0
12/15/20253:35:51 PMbuy$0.8496$0.000094070.0002830.0731339,031.85
0xC80...b46F
0x04...e1db
12/15/20253:25:13 PMbuy$0.95$0.000093780.0003170.07312910,129.19
0xC80...b46F
0x13...5145
12/15/20253:16:13 PMbuy$2.96$0.000094420.0009810.07312131,430.39
0x367...1278
0x65...2cef
12/15/202512:56:55 AMsell$0.5715$0.000093080.00018560.0730236,140.53
0xba2...7619
0xae...d3cc
12/15/202512:36:33 AMbuy$0.2639$0.000095670.0000860.0731172,759.01
0xba2...7619
0x3e...4bd7
12/15/202512:24:29 AMbuy$0.1539$0.000095920.000050.0731161,604.52
0xba2...7619
0xea...e827
12/14/20256:14:43 PMbuy$0.03089$0.000096260.000010.073115320.94
0x68d...Cd80
0xe3...e0b5
12/14/20256:13:05 PMbuy$0.0009626$0.000096260.0631150.07311510
0x68d...Cd80
0x3f...f66a
12/14/20256:23:39 AMsell$1.49$0.000094130.00047990.07302515,859.73
0x421...9aB3
0xd0...b470
12/14/20253:05:27 AMbuy$0.143$0.000097550.000045760.0731211,466
0x0E4...5657
0xa2...c621
12/13/20258:23:25 AMsell$1.29$0.000094790.00041330.0730313,636.42
0xC80...b46F
0xb5...d74b
12/13/20258:14:43 AMbuy$0.9898$0.000096650.000320.07312410,241.42
0xC80...b46F
0x82...951b
12/12/20259:35:07 PMbuy$0.07106$0.000096470.0000230.073122736.6
0x311...9ebF
0x32...cd90
12/12/20257:44:19 PMbuy$1.34$0.000095690.00043850.07311914,058.62
0x367...1278
0x7b...54d0
12/12/20253:52:37 PMbuy$3.41$0.000096180.0011050.07310935,546.68
0x737...9290
0x2b...4e51